Swiss Franc Futures (Jun 2021)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25855 | +0,15% | +0,00190 | 1,25855 | 1,25490 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26970 | −0,09% | −0,00110 | 1,27245 | 1,26405 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28145 | −0,09% | −0,00115 | 1,28400 | 1,27600 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29270 | −0,09% | −0,00115 | 1,29500 | 1,28990 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30345 | −0,09% | −0,00115 | 1,30345 | 1,30345 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31375 | −0,08% | −0,00105 | 1,31375 | 1,31375 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32415 | −0,08% | −0,00100 | 1,32415 | 1,32415 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33470 | −0,07% | −0,00095 | 1,33470 | 1,33470 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34540 | −0,07% | −0,00095 | 1,34540 | 1,34540 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35560 | −0,07% | −0,00090 | 1,35560 | 1,35560 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36635 | −0,06% | −0,00080 | 1,36635 | 1,36635 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37715 | −0,05% | −0,00075 | 1,37715 | 1,37715 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38780 | −0,05% | −0,00070 | 1,38780 | 1,38780 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39855 | −0,05% | −0,00065 | 1,39855 | 1,39855 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40915 | −0,04% | −0,00060 | 1,40915 | 1,40915 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42065 | −0,04% | −0,00055 | 1,42065 | 1,42065 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43195 | −0,03% | −0,00045 | 1,43195 | 1,43195 | Neutro |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44340 | −0,03% | −0,00045 | 1,44340 | 1,44340 | Neutro |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45510 | −0,02% | −0,00035 | 1,45510 | 1,45510 | Neutro |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46695 | −0,02% | −0,00030 | 1,46695 | 1,46695 | Neutro |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1,47900 | −0,02% | −0,00025 | 1,47900 | 1,47900 | Neutro |