Contratti Swiss Franc Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,27365 | +0,08% | +0,00100 | 1,28235 | 1,27090 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,28820 | +0,13% | +0,00170 | 1,29400 | 1,28820 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,30600 | +0,50% | +0,00655 | 1,30600 | 1,30100 | Compra adesso |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,31765 | +0,46% | +0,00600 | 1,31800 | 1,31765 | Compra adesso |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,32345 | +0,82% | +0,01070 | 1,32345 | 1,32345 | Compra adesso |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,33470 | +0,82% | +0,01080 | 1,33470 | 1,33470 | Compra adesso |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,34615 | +0,82% | +0,01090 | 1,34615 | 1,34615 | Compra adesso |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,35775 | +0,81% | +0,01095 | 1,35775 | 1,35775 | Compra adesso |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,36850 | +0,82% | +0,01115 | 1,36850 | 1,36850 | Compra adesso |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37915 | +0,83% | +0,01130 | 1,37915 | 1,37915 | Compra adesso |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,38995 | +0,83% | +0,01150 | 1,38995 | 1,38995 | Compra adesso |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,40145 | +0,84% | +0,01170 | 1,40145 | 1,40145 | Compra adesso |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,41295 | +0,85% | +0,01190 | 1,41295 | 1,41295 | Compra adesso |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,42430 | +0,86% | +0,01210 | 1,42430 | 1,42430 | Compra adesso |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,43585 | +0,86% | +0,01230 | 1,43585 | 1,43585 | Compra adesso |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,44720 | +0,87% | +0,01250 | 1,44720 | 1,44720 | Compra adesso |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,45950 | +0,88% | +0,01275 | 1,45950 | 1,45950 | Compra adesso |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,47160 | +0,89% | +0,01295 | 1,47160 | 1,47160 | Compra adesso |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,48395 | +0,90% | +0,01320 | 1,48395 | 1,48395 | Compra adesso |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,49645 | +0,90% | +0,01340 | 1,49645 | 1,49645 | Compra adesso |