Contratti Swiss Franc Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,22170 | +0,03% | +0,00035 | 1,22290 | 1,21575 | Compra adesso |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23550 | +0,03% | +0,00040 | 1,23560 | 1,23335 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24560 | −0,23% | −0,00290 | 1,24560 | 1,24560 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26130 | +0,56% | +0,00705 | 1,26130 | 1,26130 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27300 | −0,02% | −0,00025 | 1,27300 | 1,27300 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28475 | +0,58% | +0,00745 | 1,28475 | 1,28475 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29640 | +0,59% | +0,00755 | 1,29640 | 1,29640 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30830 | +0,59% | +0,00770 | 1,30830 | 1,30830 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31985 | +0,60% | +0,00785 | 1,31985 | 1,31985 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33075 | +0,61% | +0,00805 | 1,33075 | 1,33075 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34180 | +0,61% | +0,00820 | 1,34180 | 1,34180 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35310 | +0,63% | +0,00845 | 1,35310 | 1,35310 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36505 | +0,63% | +0,00860 | 1,36505 | 1,36505 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37710 | +0,65% | +0,00885 | 1,37710 | 1,37710 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38900 | +0,66% | +0,00905 | 1,38900 | 1,38900 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40105 | +0,66% | +0,00925 | 1,40105 | 1,40105 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41295 | +0,68% | +0,00950 | 1,41295 | 1,41295 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42585 | +0,68% | +0,00970 | 1,42585 | 1,42585 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43860 | +0,70% | +0,00995 | 1,43860 | 1,43860 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45155 | +0,71% | +0,01020 | 1,45155 | 1,45155 | Compra |