Contratti Swiss Franc Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,19330 | +0,51% | +0,00605 | 1,19585 | 1,18720 | Neutro |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,20650 | +0,48% | +0,00580 | 1,20905 | 1,20510 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,22050 | +0,55% | +0,00670 | 1,22200 | 1,22000 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,22655 | −1,75% | −0,02185 | 1,22655 | 1,22655 | Vendi |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,23860 | −1,74% | −0,02190 | 1,23950 | 1,23860 | Vendi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,25015 | −1,72% | −0,02190 | 1,25015 | 1,25015 | Vendi |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,26195 | −1,70% | −0,02185 | 1,26195 | 1,26195 | Vendi |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,27395 | −1,68% | −0,02180 | 1,27395 | 1,27395 | Vendi |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,28575 | −1,67% | −0,02180 | 1,28575 | 1,28575 | Vendi |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,29680 | −1,66% | −0,02190 | 1,29680 | 1,29680 | Vendi |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,30805 | −1,65% | −0,02200 | 1,30805 | 1,30805 | Vendi |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,31945 | −1,65% | −0,02215 | 1,31945 | 1,31945 | Vendi |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,33160 | −1,65% | −0,02230 | 1,33160 | 1,33160 | Vendi |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,34385 | −1,64% | −0,02245 | 1,34385 | 1,34385 | Vendi |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,35595 | −1,64% | −0,02255 | 1,35595 | 1,35595 | Vendi |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,36825 | −1,63% | −0,02265 | 1,36825 | 1,36825 | Vendi |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,38035 | −1,62% | −0,02280 | 1,38035 | 1,38035 | Vendi |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,39350 | −1,62% | −0,02295 | 1,39350 | 1,39350 | Vendi |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,40650 | −1,61% | −0,02305 | 1,40650 | 1,40650 | Vendi |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,41975 | −1,60% | −0,02315 | 1,41975 | 1,41975 | Vendi |