Contratti Swiss Franc Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,25240 | +0,18% | +0,00220 | 1,25255 | 1,25195 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26420 | −0,52% | −0,00655 | 1,26580 | 1,26420 | Vendi |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27770 | −0,50% | −0,00645 | 1,27950 | 1,27770 | Vendi |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29060 | −0,48% | −0,00625 | 1,29060 | 1,29060 | Vendi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30240 | −0,47% | −0,00620 | 1,30240 | 1,30240 | Vendi |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31375 | −0,47% | −0,00620 | 1,31375 | 1,31375 | Vendi |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32530 | −0,47% | −0,00625 | 1,32530 | 1,32530 | Vendi |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33710 | −0,47% | −0,00625 | 1,33710 | 1,33710 | Vendi |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34835 | −0,46% | −0,00620 | 1,34835 | 1,34835 | Vendi |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35930 | −0,45% | −0,00615 | 1,35930 | 1,35930 | Vendi |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37045 | −0,44% | −0,00610 | 1,37045 | 1,37045 | Vendi |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38225 | −0,44% | −0,00605 | 1,38225 | 1,38225 | Vendi |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39415 | −0,43% | −0,00600 | 1,39415 | 1,39415 | Vendi |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40590 | −0,42% | −0,00590 | 1,40590 | 1,40590 | Vendi |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41780 | −0,41% | −0,00585 | 1,41780 | 1,41780 | Vendi |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42950 | −0,40% | −0,00580 | 1,42950 | 1,42950 | Vendi |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44225 | −0,39% | −0,00570 | 1,44225 | 1,44225 | Vendi |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45480 | −0,39% | −0,00565 | 1,45480 | 1,45480 | Vendi |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46755 | −0,38% | −0,00555 | 1,46755 | 1,46755 | Vendi |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,48055 | −0,37% | −0,00545 | 1,48055 | 1,48055 | Vendi adesso |