Contratti Swiss Franc Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24995 | +0,07% | +0,00085 | 1,25080 | 1,24880 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26275 | +0,01% | +0,00010 | 1,26385 | 1,26275 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27565 | +0,08% | +0,00105 | 1,27700 | 1,26860 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28780 | +0,07% | +0,00085 | 1,28780 | 1,28780 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29925 | +0,06% | +0,00075 | 1,29925 | 1,29925 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30985 | +0,05% | +0,00070 | 1,30985 | 1,30985 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32065 | +0,05% | +0,00065 | 1,32065 | 1,32065 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33160 | +0,05% | +0,00060 | 1,33160 | 1,33160 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34260 | +0,04% | +0,00060 | 1,34260 | 1,34260 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35290 | +0,04% | +0,00055 | 1,35290 | 1,35290 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36335 | +0,04% | +0,00055 | 1,36335 | 1,36335 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37440 | +0,04% | +0,00050 | 1,37440 | 1,37440 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38555 | +0,03% | +0,00045 | 1,38555 | 1,38555 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39650 | +0,03% | +0,00040 | 1,39650 | 1,39650 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40760 | +0,02% | +0,00035 | 1,40760 | 1,40760 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41855 | +0,02% | +0,00035 | 1,41855 | 1,41855 | Neutro |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43040 | +0,02% | +0,00030 | 1,43040 | 1,43040 | Neutro |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44210 | +0,02% | +0,00025 | 1,44210 | 1,44210 | Vendi |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45395 | +0,01% | +0,00020 | 1,45395 | 1,45395 | Vendi |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46605 | +0,01% | +0,00020 | 1,46605 | 1,46605 | Vendi |