Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24625 | −0,71% | −0,00895 | 1,25595 | 1,24585 | Vendi |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25915 | −0,71% | −0,00905 | 1,26840 | 1,25900 | Vendi |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27995 | −0,04% | −0,00050 | 1,27995 | 1,27960 | Vendi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29205 | −0,36% | −0,00465 | 1,29660 | 1,29200 | Vendi |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30315 | −0,36% | −0,00475 | 1,30315 | 1,30315 | Vendi |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31390 | −0,37% | −0,00485 | 1,31390 | 1,31390 | Vendi |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32480 | −0,38% | −0,00500 | 1,32480 | 1,32480 | Vendi |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33590 | −0,38% | −0,00515 | 1,33590 | 1,33590 | Vendi |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34700 | −0,38% | −0,00520 | 1,34700 | 1,34700 | Vendi |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35745 | −0,39% | −0,00525 | 1,35745 | 1,35745 | Vendi |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36855 | −0,39% | −0,00530 | 1,36855 | 1,36855 | Vendi |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37970 | −0,39% | −0,00535 | 1,37970 | 1,37970 | Vendi |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39070 | −0,38% | −0,00535 | 1,39070 | 1,39070 | Vendi |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40185 | −0,38% | −0,00540 | 1,40185 | 1,40185 | Vendi |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41280 | −0,38% | −0,00545 | 1,41280 | 1,41280 | Vendi |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42470 | −0,38% | −0,00550 | 1,42470 | 1,42470 | Vendi |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43640 | −0,39% | −0,00560 | 1,43640 | 1,43640 | Vendi |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44830 | −0,39% | −0,00565 | 1,44830 | 1,44830 | Vendi |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46040 | −0,39% | −0,00570 | 1,46040 | 1,46040 | Vendi |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47275 | −0,39% | −0,00570 | 1,47275 | 1,47275 | Vendi |