Contratti Swiss Franc Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26975 | −0,40% | −0,00510 | 1,27510 | 1,26960 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28300 | −0,34% | −0,00440 | 1,28585 | 1,28300 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29930 | −0,51% | −0,00665 | 1,30700 | 1,29930 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31065 | −0,50% | −0,00665 | 1,31700 | 1,31065 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32135 | −0,49% | −0,00650 | 1,32135 | 1,32135 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33220 | −0,47% | −0,00630 | 1,33220 | 1,33220 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,34320 | −0,45% | −0,00610 | 1,34320 | 1,34320 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,35435 | −0,44% | −0,00595 | 1,35435 | 1,35435 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,36470 | −0,43% | −0,00590 | 1,36470 | 1,36470 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37505 | −0,43% | −0,00590 | 1,37505 | 1,37505 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38605 | −0,42% | −0,00585 | 1,38605 | 1,38605 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39710 | −0,42% | −0,00585 | 1,39710 | 1,39710 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40795 | −0,41% | −0,00585 | 1,40795 | 1,40795 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41895 | −0,41% | −0,00585 | 1,41895 | 1,41895 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42980 | −0,40% | −0,00580 | 1,42980 | 1,42980 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44155 | −0,40% | −0,00580 | 1,44155 | 1,44155 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45315 | −0,39% | −0,00575 | 1,45315 | 1,45315 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46490 | −0,39% | −0,00575 | 1,46490 | 1,46490 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47685 | −0,38% | −0,00570 | 1,47685 | 1,47685 | Compra |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48900 | −0,38% | −0,00570 | 1,48900 | 1,48900 | Neutro |