Swiss Franc Futures (Dec 2024)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24675 | +0,41% | +0,00510 | 1,24715 | 1,24060 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25940 | +0,42% | +0,00525 | 1,25970 | 1,25315 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27110 | +0,40% | +0,00505 | 1,27110 | 1,26680 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28300 | +0,43% | +0,00545 | 1,28300 | 1,28200 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28865 | +0,09% | +0,00115 | 1,28865 | 1,28845 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29920 | +0,12% | +0,00160 | 1,29920 | 1,29920 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30995 | +0,13% | +0,00170 | 1,30995 | 1,30995 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32085 | +0,14% | +0,00180 | 1,32085 | 1,32085 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33195 | +0,14% | +0,00190 | 1,33195 | 1,33195 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34210 | +0,15% | +0,00200 | 1,34210 | 1,34210 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35285 | +0,16% | +0,00210 | 1,35285 | 1,35285 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36365 | +0,16% | +0,00215 | 1,36365 | 1,36365 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37425 | +0,16% | +0,00225 | 1,37425 | 1,37425 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38505 | +0,17% | +0,00230 | 1,38505 | 1,38505 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39565 | +0,17% | +0,00240 | 1,39565 | 1,39565 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40715 | +0,18% | +0,00250 | 1,40715 | 1,40715 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,41845 | +0,18% | +0,00255 | 1,41845 | 1,41845 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,42995 | +0,19% | +0,00265 | 1,42995 | 1,42995 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44165 | +0,19% | +0,00275 | 1,44165 | 1,44165 | Sell |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,45355 | +0,20% | +0,00290 | 1,45355 | 1,45355 | Sell |