Swiss Franc Futures (Dec 2024)Swiss Franc Futures (Dec 2024)Swiss Franc Futures (Dec 2024)

Swiss Franc Futures (Dec 2024)

Nessun attività
Visualizza sui grafici

Contratti Swiss Franc Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6SZ2024Swiss Franc Futures (Dec 2024)
2024-12-161,13000−0,61%−0,006901,137901,12885
Vendi adesso
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171,14190−0,60%−0,006851,149951,14160
Vendi
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,15500−0,50%−0,005751,159351,15500
Vendi adesso
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,17125−0,12%−0,001351,171451,17125
Vendi
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,18285−0,07%−0,000801,189751,18285
Vendi
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,19490−0,01%−0,000101,194901,19490
Vendi
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,20720+0,05%0,000651,207201,20720
Vendi
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,21970+0,11%0,001401,219701,21970
Vendi
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,23220+0,18%0,002201,232201,23220
Neutro
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,24280+0,20%0,002451,242801,24280
Neutro
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,25360+0,22%0,002751,253601,25360
Neutro
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,26455+0,24%0,003051,264551,26455
Neutro
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,27570+0,26%0,003351,275701,27570
Neutro
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,28705+0,28%0,003601,287051,28705
Compra
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,29915+0,31%0,004001,299151,29915
Compra
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,31130+0,33%0,004301,311301,31130
Compra
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,32330+0,35%0,004651,323301,32330
Compra
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,33550+0,37%0,004951,335501,33550
Compra
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,34755+0,39%0,005301,347551,34755
Compra
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,36065+0,42%0,005701,360651,36065
Compra