Contratti Swiss Franc Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-16 | 1,19595 | −0,34% | −0,00410 | 1,20520 | 1,19445 | Neutro | |
2025-09-15 | 1,20960 | −0,34% | −0,00415 | 1,21790 | 1,20895 | Neutro | |
2025-12-15 | 1,22320 | −0,33% | −0,00410 | 1,22320 | 1,22320 | Neutro | |
2026-03-16 | 1,23645 | −0,32% | −0,00400 | 1,23645 | 1,23645 | Neutro | |
2026-06-15 | 1,24890 | −0,32% | −0,00400 | 1,24890 | 1,24890 | Neutro | |
2026-09-14 | 1,26060 | −0,32% | −0,00410 | 1,26060 | 1,26060 | Neutro | |
2026-12-14 | 1,27250 | −0,33% | −0,00420 | 1,27250 | 1,27250 | Neutro | |
2027-03-15 | 1,28465 | −0,33% | −0,00430 | 1,28465 | 1,28465 | Neutro | |
2027-06-14 | 1,29665 | −0,33% | −0,00435 | 1,29665 | 1,29665 | Neutro | |
2027-09-13 | 1,30785 | −0,33% | −0,00435 | 1,30785 | 1,30785 | Neutro | |
2027-12-13 | 1,31920 | −0,33% | −0,00435 | 1,31920 | 1,31920 | Neutro | |
2028-03-13 | 1,33075 | −0,33% | −0,00435 | 1,33075 | 1,33075 | Neutro | |
2028-06-16 | 1,34305 | −0,32% | −0,00435 | 1,34305 | 1,34305 | Neutro | |
2028-09-18 | 1,35545 | −0,32% | −0,00435 | 1,35545 | 1,35545 | Neutro | |
2028-12-18 | 1,36765 | −0,32% | −0,00435 | 1,36765 | 1,36765 | Neutro | |
2029-03-19 | 1,38010 | −0,31% | −0,00435 | 1,38010 | 1,38010 | Neutro | |
2029-06-15 | 1,39235 | −0,31% | −0,00430 | 1,39235 | 1,39235 | Neutro | |
2029-09-17 | 1,40565 | −0,31% | −0,00435 | 1,40565 | 1,40565 | Neutro | |
2029-12-17 | 1,41880 | −0,30% | −0,00430 | 1,41880 | 1,41880 | Neutro | |
2030-03-18 | 1,43215 | −0,30% | −0,00435 | 1,43215 | 1,43215 | Vendi |