Swiss Franc Futures (Dec 2027)Swiss Franc Futures (Dec 2027)Swiss Franc Futures (Dec 2027)

Swiss Franc Futures (Dec 2027)

Nessun attività
Visualizza sui grafici

Contratti Swiss Franc Futures (Dec 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,19595−0,34%−0,004101,205201,19445
Neutro
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,20960−0,34%−0,004151,217901,20895
Neutro
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,22320−0,33%−0,004101,223201,22320
Neutro
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,23645−0,32%−0,004001,236451,23645
Neutro
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,24890−0,32%−0,004001,248901,24890
Neutro
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,26060−0,32%−0,004101,260601,26060
Neutro
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,27250−0,33%−0,004201,272501,27250
Neutro
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,28465−0,33%−0,004301,284651,28465
Neutro
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,29665−0,33%−0,004351,296651,29665
Neutro
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,30785−0,33%−0,004351,307851,30785
Neutro
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,31920−0,33%−0,004351,319201,31920
Neutro
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,33075−0,33%−0,004351,330751,33075
Neutro
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,34305−0,32%−0,004351,343051,34305
Neutro
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,35545−0,32%−0,004351,355451,35545
Neutro
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,36765−0,32%−0,004351,367651,36765
Neutro
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,38010−0,31%−0,004351,380101,38010
Neutro
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,39235−0,31%−0,004301,392351,39235
Neutro
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,40565−0,31%−0,004351,405651,40565
Neutro
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,41880−0,30%−0,004301,418801,41880
Neutro
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,43215−0,30%−0,004351,432151,43215
Vendi