Swiss Franc Futures (Dec 2027)Swiss Franc Futures (Dec 2027)Swiss Franc Futures (Dec 2027)

Swiss Franc Futures (Dec 2027)

Nessun attività
Visualizza sui grafici

Contratti Swiss Franc Futures (Dec 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,20850+0,00%+0,000051,214451,20410
Neutro
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,22220+0,00%+0,000051,224301,21800
Neutro
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,23555+0,01%+0,000101,235551,23255
Neutro
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,24840−0,00%−0,000051,248401,24840
Compra
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,26050−0,01%−0,000151,260501,26050
Neutro
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,27205−0,01%−0,000151,272051,27205
Compra
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,28380−0,02%−0,000201,283801,28380
Compra
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,29575−0,02%−0,000201,295751,29575
Compra
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,30755−0,02%−0,000251,307551,30755
Compra
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,31870−0,03%−0,000401,318701,31870
Compra
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,33005−0,04%−0,000501,330051,33005
Compra
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,34160−0,05%−0,000651,341601,34160
Neutro
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,35390−0,06%−0,000801,353901,35390
Neutro
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,36630−0,07%−0,000951,366301,36630
Neutro
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,37850−0,08%−0,001101,378501,37850
Neutro
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,39090−0,09%−0,001251,390901,39090
Neutro
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,40315−0,10%−0,001401,403151,40315
Neutro
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,41645−0,11%−0,001551,416451,41645
Neutro
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,42955−0,12%−0,001751,429551,42955
Neutro
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,44290−0,13%−0,001951,442901,44290
Vendi