Contratti Swiss Franc Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,25715 | +0,02% | +0,00020 | 1,25755 | 1,25675 | Neutro |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27100 | −0,48% | −0,00615 | 1,28080 | 1,26975 | Neutro |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28460 | −0,47% | −0,00605 | 1,28530 | 1,28460 | Neutro |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29755 | −0,45% | −0,00580 | 1,29755 | 1,29755 | Neutro |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30940 | −0,43% | −0,00570 | 1,30940 | 1,30940 | Neutro |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32095 | −0,43% | −0,00570 | 1,32095 | 1,32095 | Neutro |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33270 | −0,42% | −0,00565 | 1,33270 | 1,33270 | Neutro |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,34465 | −0,42% | −0,00565 | 1,34465 | 1,34465 | Neutro |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,35605 | −0,39% | −0,00535 | 1,35605 | 1,35605 | Neutro |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,36710 | −0,37% | −0,00505 | 1,36710 | 1,36710 | Neutro |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37835 | −0,34% | −0,00475 | 1,37835 | 1,37835 | Neutro |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,39030 | −0,32% | −0,00440 | 1,39030 | 1,39030 | Neutro |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,40230 | −0,29% | −0,00410 | 1,40230 | 1,40230 | Neutro |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,41410 | −0,27% | −0,00380 | 1,41410 | 1,41410 | Neutro |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42615 | −0,24% | −0,00340 | 1,42615 | 1,42615 | Neutro |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43800 | −0,21% | −0,00305 | 1,43800 | 1,43800 | Neutro |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,45085 | −0,18% | −0,00265 | 1,45085 | 1,45085 | Neutro |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,46350 | −0,16% | −0,00230 | 1,46350 | 1,46350 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47640 | −0,13% | −0,00185 | 1,47640 | 1,47640 | Neutro |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,48950 | −0,10% | −0,00145 | 1,48950 | 1,48950 | Vendi |