Contratti Swiss Franc Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,19185 | −1,38% | −0,01665 | 1,20535 | 1,18475 | Vendi |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,20055 | −1,77% | −0,02165 | 1,21840 | 1,20055 | Vendi |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,21435 | −1,72% | −0,02120 | 1,23000 | 1,21435 | Vendi |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,24840 | −0,00% | −0,00005 | 1,24840 | 1,24840 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,23950 | −1,67% | −0,02100 | 1,23950 | 1,23950 | Vendi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27205 | −0,01% | −0,00015 | 1,27205 | 1,27205 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28380 | −0,02% | −0,00020 | 1,28380 | 1,28380 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29575 | −0,02% | −0,00020 | 1,29575 | 1,29575 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30755 | −0,02% | −0,00025 | 1,30755 | 1,30755 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,31870 | −0,03% | −0,00040 | 1,31870 | 1,31870 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33005 | −0,04% | −0,00050 | 1,33005 | 1,33005 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34160 | −0,05% | −0,00065 | 1,34160 | 1,34160 | Neutro |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35390 | −0,06% | −0,00080 | 1,35390 | 1,35390 | Neutro |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36630 | −0,07% | −0,00095 | 1,36630 | 1,36630 | Neutro |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37850 | −0,08% | −0,00110 | 1,37850 | 1,37850 | Neutro |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39090 | −0,09% | −0,00125 | 1,39090 | 1,39090 | Neutro |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40315 | −0,10% | −0,00140 | 1,40315 | 1,40315 | Neutro |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41645 | −0,11% | −0,00155 | 1,41645 | 1,41645 | Neutro |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42955 | −0,12% | −0,00175 | 1,42955 | 1,42955 | Neutro |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44290 | −0,13% | −0,00195 | 1,44290 | 1,44290 | Vendi |