Contratti Swiss Franc Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26830 | +0,21% | +0,00265 | 1,26865 | 1,26375 | Neutro |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28100 | +0,21% | +0,00270 | 1,28100 | 1,27775 | Neutro |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29300 | +0,20% | +0,00260 | 1,29300 | 1,29300 | Neutro |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30200 | +0,01% | +0,00015 | 1,30400 | 1,30035 | Neutro |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31305 | +0,00% | +0,00005 | 1,31305 | 1,31305 | Neutro |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32415 | 0,00% | 0,00000 | 1,32415 | 1,32415 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33545 | 0,00% | 0,00000 | 1,33545 | 1,33545 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34690 | −0,01% | −0,00010 | 1,34690 | 1,34690 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35765 | −0,01% | −0,00015 | 1,35765 | 1,35765 | Neutro |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36830 | −0,01% | −0,00020 | 1,36830 | 1,36830 | Neutro |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37965 | −0,01% | −0,00020 | 1,37965 | 1,37965 | Neutro |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39100 | −0,02% | −0,00030 | 1,39100 | 1,39100 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40220 | −0,02% | −0,00035 | 1,40220 | 1,40220 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41360 | −0,03% | −0,00040 | 1,41360 | 1,41360 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42480 | −0,03% | −0,00045 | 1,42480 | 1,42480 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43695 | −0,03% | −0,00050 | 1,43695 | 1,43695 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44890 | −0,04% | −0,00055 | 1,44890 | 1,44890 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46105 | −0,04% | −0,00060 | 1,46105 | 1,46105 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47340 | −0,05% | −0,00070 | 1,47340 | 1,47340 | Compra |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48600 | −0,05% | −0,00075 | 1,48600 | 1,48600 | Vendi |