SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6S1!
CME
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts
6SZ2021
SWISS FRANC FUTURES (DEC 2021)
|
20211213.00 | 1.08 | -0.15% | -0.00 | 1.09 | 1.08 | Compra |
|
6SH2022
SWISS FRANC FUTURES (MAR 2022)
|
20220314.00 | 1.09 | -0.10% | -0.00 | 1.09 | 1.08 | Neutro |
|
6SM2022
SWISS FRANC FUTURES (JUN 2022)
|
20220613.00 | 1.09 | 0.07% | 0.00 | 1.09 | 1.09 | Compra |
|
6SU2022
SWISS FRANC FUTURES (SEP 2022)
|
20220919.00 | 1.09 | 0.16% | 0.00 | 1.09 | 1.09 | Compra |
|
6SZ2022
SWISS FRANC FUTURES (DEC 2022)
|
20221219.00 | 1.10 | 0.07% | 0.00 | 1.10 | 1.10 | Compra |
|
6SH2023
SWISS FRANC FUTURES (MAR 2023)
|
20230313.00 | 1.10 | 0.11% | 0.00 | 1.10 | 1.10 | Compra |
|
6SM2023
SWISS FRANC FUTURES (JUN 2023)
|
20230619.00 | 1.11 | 0.14% | 0.00 | 1.11 | 1.11 | Compra |
|
6SU2023
SWISS FRANC FUTURES (SEP 2023)
|
20230918.00 | 1.11 | 0.16% | 0.00 | 1.11 | 1.11 | Compra |
|
6SZ2023
SWISS FRANC FUTURES (DEC 2023)
|
20231218.00 | 1.11 | 0.16% | 0.00 | 1.11 | 1.11 | Compra |
|
6SH2024
SWISS FRANC FUTURES (MAR 2024)
|
20240318.00 | 1.12 | 0.17% | 0.00 | 1.12 | 1.12 | Compra |
|
6SM2024
SWISS FRANC FUTURES (JUN 2024)
|
20240617.00 | 1.12 | 0.18% | 0.00 | 1.12 | 1.12 | Compra |
|
6SU2024
SWISS FRANC FUTURES (SEP 2024)
|
20240916.00 | 1.13 | 0.19% | 0.00 | 1.13 | 1.13 | Compra |
|
6SZ2024
SWISS FRANC FUTURES (DEC 2024)
|
20241216.00 | 1.13 | 0.19% | 0.00 | 1.13 | 1.13 | Compra |
|
6SH2025
SWISS FRANC FUTURES (MAR 2025)
|
20250317.00 | 1.14 | 0.19% | 0.00 | 1.14 | 1.14 | Compra |
|
6SM2025
SWISS FRANC FUTURES (JUN 2025)
|
20250616.00 | 1.14 | 0.19% | 0.00 | 1.14 | 1.14 | Compra |
|
6SU2025
SWISS FRANC FUTURES (SEP 2025)
|
20250915.00 | 1.15 | 0.21% | 0.00 | 1.15 | 1.15 | Compra |
|
6SZ2025
SWISS FRANC FUTURES (DEC 2025)
|
20251215.00 | 1.15 | 0.22% | 0.00 | 1.15 | 1.15 | Compra |
|
6SH2026
SWISS FRANC FUTURES (MAR 2026)
|
20260316.00 | 1.16 | 0.22% | 0.00 | 1.16 | 1.16 | Compra |
|
6SM2026
SWISS FRANC FUTURES (JUN 2026)
|
20260615.00 | 1.16 | 0.22% | 0.00 | 1.16 | 1.16 | Compra adesso |
|
6SU2026
SWISS FRANC FUTURES (SEP 2026)
|
20260914.00 | 1.17 | 0.23% | 0.00 | 1.17 | 1.17 | Compra |
Carica altro