SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
|
6SZ2019
SWISS FRANC FUTURES (DEC 2019)
|
20191216.00 | 1.01 | -0.13% | -0.00 | 1.02 | 1.01 | Vendi adesso |
|
6SH2020
SWISS FRANC FUTURES (MAR 2020)
|
20200316.00 | 1.02 | -0.06% | -0.00 | 1.02 | 1.02 | Vendi |
|
6SM2020
SWISS FRANC FUTURES (JUN 2020)
|
20200615.00 | 1.03 | -0.16% | -0.00 | 1.03 | 1.03 | Vendi adesso |
|
6SU2020
SWISS FRANC FUTURES (SEP 2020)
|
20200914.00 | 1.04 | -0.17% | -0.00 | 1.04 | 1.04 | Vendi adesso |
|
6SZ2020
SWISS FRANC FUTURES (DEC 2020)
|
20201214.00 | 1.04 | -0.17% | -0.00 | 1.04 | 1.04 | Vendi adesso |
|
6SH2021
SWISS FRANC FUTURES (MAR 2021)
|
20210315.00 | 1.05 | -0.19% | -0.00 | 1.05 | 1.05 | Vendi adesso |
|
6SM2021
SWISS FRANC FUTURES (JUN 2021)
|
20210614.00 | 1.06 | -0.20% | -0.00 | 1.06 | 1.06 | Vendi adesso |
|
6SU2021
SWISS FRANC FUTURES (SEP 2021)
|
20210913.00 | 1.06 | -0.20% | -0.00 | 1.06 | 1.06 | Vendi adesso |
|
6SZ2021
SWISS FRANC FUTURES (DEC 2021)
|
20211213.00 | 1.07 | -0.21% | -0.00 | 1.07 | 1.07 | Vendi adesso |
|
6SH2022
SWISS FRANC FUTURES (MAR 2022)
|
20220314.00 | 1.08 | -0.21% | -0.00 | 1.08 | 1.08 | Vendi adesso |
|
6SM2022
SWISS FRANC FUTURES (JUN 2022)
|
20220613.00 | 1.08 | -0.22% | -0.00 | 1.08 | 1.08 | Vendi adesso |
|
6SU2022
SWISS FRANC FUTURES (SEP 2022)
|
20220919.00 | 1.09 | -0.22% | -0.00 | 1.09 | 1.09 | Vendi adesso |
|
6SZ2022
SWISS FRANC FUTURES (DEC 2022)
|
20221219.00 | 1.10 | -0.24% | -0.00 | 1.10 | 1.10 | Vendi adesso |
|
6SH2023
SWISS FRANC FUTURES (MAR 2023)
|
20230313.00 | 1.10 | -0.24% | -0.00 | 1.10 | 1.10 | Vendi adesso |
|
6SM2023
SWISS FRANC FUTURES (JUN 2023)
|
20230619.00 | 1.11 | -0.24% | -0.00 | 1.11 | 1.11 | Vendi adesso |
|
6SU2023
SWISS FRANC FUTURES (SEP 2023)
|
20230918.00 | 1.12 | -0.25% | -0.00 | 1.12 | 1.12 | Vendi adesso |
|
6SZ2023
SWISS FRANC FUTURES (DEC 2023)
|
20231218.00 | 1.12 | -0.27% | -0.00 | 1.12 | 1.12 | Vendi adesso |
|
6SH2024
SWISS FRANC FUTURES (MAR 2024)
|
20240318.00 | 1.13 | -0.27% | -0.00 | 1.13 | 1.13 | Vendi adesso |
|
6SM2024
SWISS FRANC FUTURES (JUN 2024)
|
20240617.00 | 1.14 | -0.28% | -0.00 | 1.14 | 1.14 | Vendi |
|
6SU2024
SWISS FRANC FUTURES (SEP 2024)
|
20240916.00 | 1.14 | -0.29% | -0.00 | 1.14 | 1.14 | Vendi adesso |
Carica altro
