Swiss Franc Futures (Mar 2024)Swiss Franc Futures (Mar 2024)Swiss Franc Futures (Mar 2024)

Swiss Franc Futures (Mar 2024)

Nessun attività
Visualizza sui grafici

Contratti Swiss Franc Futures (Mar 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,27205+0,36%+0,004551,273551,26780
Compra
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,28650+0,38%+0,004851,287201,28650
Compra adesso
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,29515−0,52%−0,006751,295151,29045
Compra
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,30795−0,51%−0,006651,307951,30795
Compra
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,31960−0,49%−0,006551,319601,31960
Compra
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,33105−0,49%−0,006501,331051,33105
Compra
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,34270−0,48%−0,006451,342701,34270
Compra
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,35455−0,47%−0,006401,354551,35455
Compra
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,36570−0,46%−0,006351,365701,36570
Compra
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,37675−0,45%−0,006251,376751,37675
Compra
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,38795−0,44%−0,006151,387951,38795
Compra
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,39985−0,43%−0,006051,399851,39985
Compra
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,41185−0,42%−0,005901,411851,41185
Compra
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,42360−0,41%−0,005851,423601,42360
Compra
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,43560−0,40%−0,005701,435601,43560
Compra
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,44740−0,39%−0,005601,447401,44740
Compra
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,46020−0,37%−0,005451,460201,46020
Compra
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,47280−0,36%−0,005351,472801,47280
Compra
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,48565−0,35%−0,005201,485651,48565
Compra
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171,49870−0,34%−0,005051,498701,49870
Vendi