Swiss Franc Futures (Jun 2028)SS

Swiss Franc Futures (Jun 2028)

1,38165USDD
+0,01920+1,41%
USD
Nessun attività
Visualizza sui grafici

Contratti Swiss Franc Futures (Jun 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6SM2025Swiss Franc Futures (Jun 2025)
D
2025-06-161,23310−0,05%−0,000651,238851,22930
Compra
6SU2025Swiss Franc Futures (Sep 2025)
D
2025-09-151,25110+0,32%0,004001,251101,25110
Compra
6SZ2025Swiss Franc Futures (Dec 2025)
D
2025-12-151,26005+0,94%0,011751,270451,25100
Compra adesso
6SH2026Swiss Franc Futures (Mar 2026)
D
2026-03-161,27225+0,95%0,012001,272251,27105
Compra adesso
6SM2026Swiss Franc Futures (Jun 2026)
D
2026-06-151,28470+1,03%0,013101,289351,27985
Compra adesso
6SU2026Swiss Franc Futures (Sep 2026)
D
2026-09-141,29665+1,07%0,013701,296651,29665
Compra adesso
6SZ2026Swiss Franc Futures (Dec 2026)
D
2026-12-141,30880+1,10%0,014251,308801,30880
Compra adesso
6SH2027Swiss Franc Futures (Mar 2027)
D
2027-03-151,32125+1,14%0,014901,321251,32125
Compra adesso
6SM2027Swiss Franc Futures (Jun 2027)
D
2027-06-141,33310+1,19%0,015651,333101,33310
Compra adesso
6SU2027Swiss Franc Futures (Sep 2027)
D
2027-09-131,34480+1,24%0,016501,344801,34480
Compra adesso
6SZ2027Swiss Franc Futures (Dec 2027)
D
2027-12-131,35670+1,30%0,017351,356701,35670
Compra adesso
6SH2028Swiss Franc Futures (Mar 2028)
D
2028-03-131,36880+1,35%0,018251,368801,36880
Compra adesso
6SM2028Swiss Franc Futures (Jun 2028)
D
2028-06-161,38165+1,41%0,019201,381651,38165
Compra adesso
6SU2028Swiss Franc Futures (Sep 2028)
D
2028-09-181,39465+1,47%0,020201,394651,39465
Compra adesso
6SZ2028Swiss Franc Futures (Dec 2028)
D
2028-12-181,40745+1,53%0,021201,407451,40745
Compra adesso
6SH2029Swiss Franc Futures (Mar 2029)
D
2029-03-191,42045+1,58%0,022151,420451,42045
Compra adesso
6SM2029Swiss Franc Futures (Jun 2029)
D
2029-06-151,43330+1,65%0,023201,433301,43330
Compra adesso
6SU2029Swiss Franc Futures (Sep 2029)
D
2029-09-171,44725+1,71%0,024301,447251,44725
Compra adesso
6SZ2029Swiss Franc Futures (Dec 2029)
D
2029-12-171,46105+1,77%0,025401,461051,46105
Compra adesso
6SH2030Swiss Franc Futures (Mar 2030)
D
2030-03-181,47510+1,83%0,026551,475101,47510
Compra adesso