Contratti Swiss Franc Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24630 | −0,02% | −0,00030 | 1,24775 | 1,24565 | Neutro |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25995 | −0,01% | −0,00010 | 1,26075 | 1,25995 | Neutro |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27310 | +0,21% | +0,00270 | 1,27625 | 1,27310 | Neutro |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28545 | +0,20% | +0,00260 | 1,28545 | 1,28545 | Neutro |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29725 | +0,20% | +0,00260 | 1,29725 | 1,29725 | Neutro |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30850 | +0,21% | +0,00275 | 1,30850 | 1,30850 | Neutro |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31990 | +0,22% | +0,00290 | 1,31990 | 1,31990 | Neutro |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33150 | +0,23% | +0,00300 | 1,33150 | 1,33150 | Neutro |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34290 | +0,22% | +0,00300 | 1,34290 | 1,34290 | Neutro |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35370 | +0,21% | +0,00290 | 1,35370 | 1,35370 | Neutro |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36460 | +0,20% | +0,00275 | 1,36460 | 1,36460 | Neutro |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37625 | +0,19% | +0,00265 | 1,37625 | 1,37625 | Neutro |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38790 | +0,18% | +0,00245 | 1,38790 | 1,38790 | Neutro |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39940 | +0,16% | +0,00230 | 1,39940 | 1,39940 | Neutro |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41110 | +0,15% | +0,00215 | 1,41110 | 1,41110 | Neutro |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42260 | +0,14% | +0,00200 | 1,42260 | 1,42260 | Neutro |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43510 | +0,13% | +0,00185 | 1,43510 | 1,43510 | Neutro |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44740 | +0,11% | +0,00165 | 1,44740 | 1,44740 | Neutro |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45990 | +0,10% | +0,00145 | 1,45990 | 1,45990 | Neutro |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47265 | +0,09% | +0,00130 | 1,47265 | 1,47265 | Neutro |