Contratti Swiss Franc Futures (Dec 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26545 | +0,01% | +0,00010 | 1,26885 | 1,26320 | Neutro |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27730 | −0,05% | −0,00070 | 1,28100 | 1,27635 | Vendi |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29300 | +0,22% | +0,00285 | 1,29300 | 1,29100 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30035 | −0,12% | −0,00150 | 1,30400 | 1,30035 | Vendi |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31300 | +0,36% | +0,00470 | 1,31300 | 1,31300 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32415 | +0,36% | +0,00470 | 1,32415 | 1,32415 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33545 | +0,35% | +0,00465 | 1,33545 | 1,33545 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34700 | +0,35% | +0,00465 | 1,34700 | 1,34700 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35780 | +0,35% | +0,00480 | 1,35780 | 1,35780 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36850 | +0,36% | +0,00485 | 1,36850 | 1,36850 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37985 | +0,36% | +0,00495 | 1,37985 | 1,37985 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39130 | +0,36% | +0,00505 | 1,39130 | 1,39130 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40255 | +0,37% | +0,00515 | 1,40255 | 1,40255 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41400 | +0,37% | +0,00525 | 1,41400 | 1,41400 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42525 | +0,38% | +0,00540 | 1,42525 | 1,42525 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43745 | +0,38% | +0,00550 | 1,43745 | 1,43745 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44945 | +0,39% | +0,00560 | 1,44945 | 1,44945 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46165 | +0,39% | +0,00570 | 1,46165 | 1,46165 | Compra |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47410 | +0,40% | +0,00580 | 1,47410 | 1,47410 | Compra |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48675 | +0,40% | +0,00595 | 1,48675 | 1,48675 | Vendi adesso |