Contratti Swiss Franc Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1,21640 | +0,11% | +0,00130 | 1,21695 | 1,20690 | Compra |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1,22965 | +0,11% | +0,00140 | 1,22965 | 1,22050 | Compra |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1,24235 | +0,11% | +0,00140 | 1,24235 | 1,24235 | Compra |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1,25440 | +0,11% | +0,00135 | 1,25440 | 1,25235 | Compra |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1,26550 | +0,09% | +0,00110 | 1,26550 | 1,26550 | Compra |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1,27625 | +0,07% | +0,00085 | 1,27625 | 1,27625 | Compra |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1,28710 | +0,03% | +0,00045 | 1,28710 | 1,28710 | Compra |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1,29820 | +0,01% | +0,00010 | 1,29820 | 1,29820 | Compra |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1,30905 | −0,00% | −0,00005 | 1,30905 | 1,30905 | Compra |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1,31960 | −0,01% | −0,00015 | 1,31960 | 1,31960 | Compra |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1,33030 | −0,02% | −0,00030 | 1,33030 | 1,33030 | Compra |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1,34120 | −0,03% | −0,00040 | 1,34120 | 1,34120 | Compra |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1,35280 | −0,03% | −0,00045 | 1,35280 | 1,35280 | Compra |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1,36445 | −0,04% | −0,00055 | 1,36445 | 1,36445 | Compra |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1,37590 | −0,05% | −0,00070 | 1,37590 | 1,37590 | Compra |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1,38755 | −0,06% | −0,00080 | 1,38755 | 1,38755 | Compra |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1,39905 | −0,06% | −0,00090 | 1,39905 | 1,39905 | Compra |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1,41150 | −0,07% | −0,00100 | 1,41150 | 1,41150 | Compra |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1,42380 | −0,08% | −0,00110 | 1,42380 | 1,42380 | Compra |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1,43630 | −0,09% | −0,00125 | 1,43630 | 1,43630 | Neutro |