Swiss Franc Futures (Dec 2029)Swiss Franc Futures (Dec 2029)Swiss Franc Futures (Dec 2029)

Swiss Franc Futures (Dec 2029)

Nessun attività
Visualizza sui grafici

Contratti Swiss Franc Futures (Dec 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171,13750+0,16%0,001851,140651,13570
Compra
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,14955+0,17%0,001901,152601,14805
Compra
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,15910−0,18%−0,002051,159101,15910
Compra
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,17015−0,18%−0,002151,174801,17015
Compra
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,18065−0,22%−0,002651,180651,18065
Compra
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,19045−0,26%−0,003051,190451,19045
Compra
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,20045−0,28%−0,003401,200451,20045
Neutro
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,21060−0,31%−0,003751,210601,21060
Neutro
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,22090−0,33%−0,004101,220901,22090
Neutro
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,23005−0,36%−0,004501,230051,23005
Neutro
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,23935−0,39%−0,004901,239351,23935
Neutro
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,24880−0,43%−0,005351,248801,24880
Neutro
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,25840−0,45%−0,005751,258401,25840
Compra
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,26855−0,49%−0,006201,268551,26855
Compra
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,27875−0,52%−0,006701,278751,27875
Compra
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,28880−0,55%−0,007151,288801,28880
Neutro
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,29905−0,58%−0,007601,299051,29905
Neutro
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,30905−0,62%−0,008151,309051,30905
Neutro
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,31995−0,65%−0,008651,319951,31995
Vendi
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,33065−0,69%−0,009201,330651,33065
Vendi