Contratti South African Rand Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0,055075 | −1,08% | −0,000600 | 0,055075 | 0,055075 | Vendi |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,055325 | +0,68% | 0,000375 | 0,055575 | 0,055000 | Vendi |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,054825 | −1,04% | −0,000575 | 0,054825 | 0,054825 | Vendi |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054650 | −1,09% | −0,000600 | 0,054650 | 0,054650 | Vendi |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054525 | −1,04% | −0,000575 | 0,054525 | 0,054525 | Vendi |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054400 | −1,05% | −0,000575 | 0,054400 | 0,054400 | Vendi adesso |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054225 | −1,05% | −0,000575 | 0,054225 | 0,054225 | Vendi adesso |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054100 | −1,05% | −0,000575 | 0,054100 | 0,054100 | Vendi |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053975 | −1,05% | −0,000575 | 0,053975 | 0,053975 | Vendi adesso |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053800 | −1,06% | −0,000575 | 0,053800 | 0,053800 | Vendi adesso |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053675 | −1,06% | −0,000575 | 0,053675 | 0,053675 | Vendi |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053550 | −1,06% | −0,000575 | 0,053550 | 0,053550 | Vendi adesso |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053375 | −1,07% | −0,000575 | 0,053375 | 0,053375 | Vendi adesso |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053225 | −1,07% | −0,000575 | 0,053225 | 0,053225 | Vendi |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052775 | −1,03% | −0,000550 | 0,052775 | 0,052775 | Vendi adesso |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052325 | −0,99% | −0,000525 | 0,052325 | 0,052325 | Vendi adesso |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051875 | −1,00% | −0,000525 | 0,051875 | 0,051875 | Vendi adesso |