Contratti South African Rand Futures

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,054900	−0,14%	−0,000075	0,054900	0,054900	Compra
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,054650	−0,23%	−0,000125	0,054750	0,054550	Compra
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,054650	−0,14%	−0,000075	0,054650	0,054650	Compra
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,054525	−0,09%	−0,000050	0,054525	0,054525	Compra
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,054400	−0,14%	−0,000075	0,054400	0,054400	Compra
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,054300	−0,14%	−0,000075	0,054300	0,054300	Compra
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,054150	−0,09%	−0,000050	0,054150	0,054150	Compra
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,054025	−0,09%	−0,000050	0,054025	0,054025	Compra
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,053875	−0,14%	−0,000075	0,053875	0,053875	Compra
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,053750	−0,14%	−0,000075	0,053750	0,053750	Compra
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,053600	−0,14%	−0,000075	0,053600	0,053600	Compra
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,053475	−0,09%	−0,000050	0,053475	0,053475	Compra
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,053325	−0,05%	−0,000025	0,053325	0,053325	Neutro
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,053175	−0,05%	−0,000025	0,053175	0,053175	Compra
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,052700	−0,09%	−0,000050	0,052700	0,052700	Compra
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,052225	−0,10%	−0,000050	0,052225	0,052225	Compra
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,051750	−0,14%	−0,000075	0,051750	0,051750	Compra