Contratti South African Rand Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,056175 | −0,04% | −0,000025 | 0,056175 | 0,056175 | Compra |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,056025 | −0,04% | −0,000025 | 0,056025 | 0,056025 | Compra |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056100 | +0,31% | +0,000175 | 0,056225 | 0,055875 | Compra |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,055825 | −0,04% | −0,000025 | 0,055825 | 0,055825 | Compra |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,055675 | −0,04% | −0,000025 | 0,055675 | 0,055675 | Compra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,055550 | −0,04% | −0,000025 | 0,055550 | 0,055550 | Compra |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,055425 | −0,05% | −0,000025 | 0,055425 | 0,055425 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,055300 | −0,05% | −0,000025 | 0,055300 | 0,055300 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055175 | −0,05% | −0,000025 | 0,055175 | 0,055175 | Compra |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,055050 | −0,05% | −0,000025 | 0,055050 | 0,055050 | Neutro |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,054875 | −0,05% | −0,000025 | 0,054875 | 0,054875 | Neutro |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,054750 | −0,05% | −0,000025 | 0,054750 | 0,054750 | Compra |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,054625 | −0,05% | −0,000025 | 0,054625 | 0,054625 | Vendi adesso |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054300 | −0,05% | −0,000025 | 0,054300 | 0,054300 | Compra |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,053850 | 0,00% | 0,000000 | 0,053850 | 0,053850 | Compra |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,053375 | −0,05% | −0,000025 | 0,053375 | 0,053375 | Compra |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,052950 | +0,05% | +0,000025 | 0,052950 | 0,052950 | Neutro |