Contratti South African Rand Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054575 | +0,14% | 0,000075 | 0,054625 | 0,054400 | Compra |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054375 | −0,37% | −0,000200 | 0,054375 | 0,054375 | Compra |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054225 | −0,37% | −0,000200 | 0,054225 | 0,054225 | Compra |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054150 | +0,09% | 0,000050 | 0,054175 | 0,054150 | Compra |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053975 | −0,37% | −0,000200 | 0,053975 | 0,053975 | Compra |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053800 | −0,37% | −0,000200 | 0,053800 | 0,053800 | Compra |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053675 | −0,37% | −0,000200 | 0,053675 | 0,053675 | Compra |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053550 | −0,37% | −0,000200 | 0,053550 | 0,053550 | Compra |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053375 | −0,37% | −0,000200 | 0,053375 | 0,053375 | Compra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053225 | −0,42% | −0,000225 | 0,053225 | 0,053225 | Compra |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,053075 | −0,38% | −0,000200 | 0,053075 | 0,053075 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,052925 | −0,38% | −0,000200 | 0,052925 | 0,052925 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052775 | −0,38% | −0,000200 | 0,052775 | 0,052775 | Compra |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052275 | −0,43% | −0,000225 | 0,052275 | 0,052275 | Compra |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051800 | −0,48% | −0,000250 | 0,051800 | 0,051800 | Compra |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051325 | −0,53% | −0,000275 | 0,051325 | 0,051325 | Compra |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,050875 | −0,54% | −0,000275 | 0,050875 | 0,050875 | Vendi |