Contratti South African Rand Futures

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,057450	−0,30%	−0,000175	0,057450	0,057450	Neutro
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,057275	−0,13%	−0,000075	0,057300	0,057275	Neutro
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,057200	−0,26%	−0,000150	0,057200	0,057200	Neutro
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,057075	−0,26%	−0,000150	0,057075	0,057075	Neutro
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,056950	−0,26%	−0,000150	0,056950	0,056950	Neutro
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,056825	−0,26%	−0,000150	0,056825	0,056825	Neutro
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,056650	−0,26%	−0,000150	0,056650	0,056650	Neutro
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,056525	−0,26%	−0,000150	0,056525	0,056525	Neutro
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,056400	−0,27%	−0,000150	0,056400	0,056400	Neutro
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,056225	−0,27%	−0,000150	0,056225	0,056225	Neutro
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,056100	−0,27%	−0,000150	0,056100	0,056100	Neutro
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0,055925	−0,27%	−0,000150	0,055925	0,055925	Vendi
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0,055775	−0,27%	−0,000150	0,055775	0,055775	Neutro
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,055625	−0,31%	−0,000175	0,055625	0,055625	Neutro
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,055125	−0,36%	−0,000200	0,055125	0,055125	Neutro
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,054650	−0,41%	−0,000225	0,054650	0,054650	Neutro
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,054175	−0,51%	−0,000275	0,054175	0,054175	Vendi