South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

Nessun attività
Visualizza sui grafici

Contratti South African Rand Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160,055675−0,09%−0,0000500,0557000,055550
Compra
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140,055600+0,04%+0,0000250,0556000,055600
Compra adesso
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180,055475+0,05%+0,0000250,0554750,055475
Compra adesso
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,055350+0,05%+0,0000250,0553750,055325
Compra
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,055250+0,05%+0,0000250,0552500,055250
Compra adesso
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,055100+0,05%+0,0000250,0551000,055100
Compra adesso
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,054975+0,05%+0,0000250,0549750,054975
Compra adesso
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,054850+0,05%+0,0000250,0548500,054850
Compra adesso
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,054725+0,05%+0,0000250,0547250,054725
Compra
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,054600+0,09%+0,0000500,0546000,054600
Compra adesso
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,054475+0,09%+0,0000500,0544750,054475
Compra adesso
6ZK2026South African Rand Futures (May 2026)
2026-05-180,054300+0,05%+0,0000250,0543000,054300
Compra
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,054175+0,09%+0,0000500,0541750,054175
Compra adesso
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,053700+0,09%+0,0000500,0537000,053700
Compra adesso
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,053250+0,09%+0,0000500,0532500,053250
Compra adesso
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,052800+0,09%+0,0000500,0528000,052800
Compra
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,052325+0,10%+0,0000500,0523250,052325