Contratti South African Rand Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,057375 | −0,43% | −0,000250 | 0,057375 | 0,057375 | Compra |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057225 | −0,43% | −0,000250 | 0,057225 | 0,057225 | Compra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057300 | +0,35% | +0,000200 | 0,057400 | 0,056850 | Compra |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,056950 | −0,44% | −0,000250 | 0,056950 | 0,056950 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,056825 | −0,44% | −0,000250 | 0,056825 | 0,056825 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,056700 | −0,40% | −0,000225 | 0,056700 | 0,056700 | Compra |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,056575 | −0,40% | −0,000225 | 0,056575 | 0,056575 | Compra |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056400 | −0,40% | −0,000225 | 0,056400 | 0,056400 | Compra |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056275 | −0,40% | −0,000225 | 0,056275 | 0,056275 | Compra |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056125 | −0,40% | −0,000225 | 0,056125 | 0,056125 | Compra |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,055975 | −0,36% | −0,000200 | 0,055975 | 0,055975 | Compra |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,055825 | −0,40% | −0,000225 | 0,055825 | 0,055825 | Compra |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,055650 | −0,36% | −0,000200 | 0,055650 | 0,055650 | Neutro |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055350 | −0,36% | −0,000200 | 0,055350 | 0,055350 | Compra |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,054875 | −0,36% | −0,000200 | 0,054875 | 0,054875 | Compra |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054425 | −0,27% | −0,000150 | 0,054425 | 0,054425 | Compra |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,053950 | −0,32% | −0,000175 | 0,053950 | 0,053950 | Neutro |