South African Rand Futures (Jun 2025)South African Rand Futures (Jun 2025)South African Rand Futures (Jun 2025)

South African Rand Futures (Jun 2025)

Nessun attività
Visualizza sui grafici

Contratti South African Rand Futures (Jun 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6ZK2025South African Rand Futures (May 2025)
2025-05-190,054875−0,05%−0,0000250,0548750,054875
Compra
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160,054725−0,05%−0,0000250,0549250,054500
Compra
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140,054625−0,05%−0,0000250,0546250,054625
Compra
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180,054500−0,05%−0,0000250,0545000,054500
Compra
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,054375−0,05%−0,0000250,0543750,054375
Compra
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,054275−0,05%−0,0000250,0542750,054275
Compra
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,054125−0,05%−0,0000250,0541250,054125
Compra
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,054000−0,05%−0,0000250,0540000,054000
Compra
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,0538750,00%0,0000000,0538750,053875
Compra
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,0537500,00%0,0000000,0537500,053750
Compra
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,053625+0,05%+0,0000250,0536250,053625
Compra
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,053500+0,05%+0,0000250,0535000,053500
Compra
6ZK2026South African Rand Futures (May 2026)
2026-05-180,053350+0,05%+0,0000250,0533500,053350
Compra
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,053200+0,05%+0,0000250,0532000,053200
Compra
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,052725+0,05%+0,0000250,0527250,052725
Compra
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,052275+0,10%+0,0000500,0522750,052275
Compra
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,051800+0,10%+0,0000500,0518000,051800
Compra