Contratti South African Rand Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,054850 | −0,09% | −0,000050 | 0,055225 | 0,054725 | Vendi |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,054750 | −0,86% | −0,000475 | 0,054750 | 0,054750 | Vendi |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054600 | −0,86% | −0,000475 | 0,054600 | 0,054600 | Vendi |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054300 | −0,28% | −0,000150 | 0,054450 | 0,054275 | Vendi |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054325 | −0,87% | −0,000475 | 0,054325 | 0,054325 | Vendi |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054175 | −0,82% | −0,000450 | 0,054175 | 0,054175 | Vendi |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054050 | −0,83% | −0,000450 | 0,054050 | 0,054050 | Vendi |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053925 | −0,83% | −0,000450 | 0,053925 | 0,053925 | Vendi |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053750 | −0,88% | −0,000475 | 0,053750 | 0,053750 | Vendi |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053625 | −0,83% | −0,000450 | 0,053625 | 0,053625 | Vendi |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053500 | −0,88% | −0,000475 | 0,053500 | 0,053500 | Vendi |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053325 | −0,88% | −0,000475 | 0,053325 | 0,053325 | Vendi |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053200 | −0,84% | −0,000450 | 0,053200 | 0,053200 | Vendi |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052775 | −0,80% | −0,000425 | 0,052775 | 0,052775 | Vendi |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052350 | −0,81% | −0,000425 | 0,052350 | 0,052350 | Vendi |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051925 | −0,76% | −0,000400 | 0,051925 | 0,051925 | Vendi |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051500 | −0,72% | −0,000375 | 0,051500 | 0,051500 | — |