Contratti South African Rand Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,057900 | −0,04% | −0,000025 | 0,057900 | 0,057900 | Compra |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057750 | −0,04% | −0,000025 | 0,057750 | 0,057750 | Compra |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057600 | −0,04% | −0,000025 | 0,057600 | 0,057550 | Compra |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057475 | −0,04% | −0,000025 | 0,057475 | 0,057475 | Compra |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057350 | −0,04% | −0,000025 | 0,057350 | 0,057350 | Compra |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057200 | −0,04% | −0,000025 | 0,057200 | 0,057200 | Compra |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057075 | −0,04% | −0,000025 | 0,057075 | 0,057075 | Compra |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056900 | −0,09% | −0,000050 | 0,056900 | 0,056900 | Compra |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056775 | −0,04% | −0,000025 | 0,056775 | 0,056775 | Compra |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056650 | −0,04% | −0,000025 | 0,056650 | 0,056650 | Compra |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056475 | −0,04% | −0,000025 | 0,056475 | 0,056475 | Compra |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056350 | −0,04% | −0,000025 | 0,056350 | 0,056350 | Compra |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056150 | −0,09% | −0,000050 | 0,056150 | 0,056150 | Neutro |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055850 | −0,13% | −0,000075 | 0,055850 | 0,055850 | Compra |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055325 | −0,27% | −0,000150 | 0,055325 | 0,055325 | Compra |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054825 | −0,36% | −0,000200 | 0,054825 | 0,054825 | Compra |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054350 | −0,46% | −0,000250 | 0,054350 | 0,054350 | Compra |