Contratti South African Rand Futures (Nov 2025)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,056025	−1,80%	−0,001025	0,056025	0,056025	Compra
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,055875	−1,80%	−0,001025	0,055875	0,055875	Neutro
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,055775	0,00%	0,000000	0,056150	0,055675	Neutro
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,055675	−1,81%	−0,001025	0,055675	0,055675	Compra
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,055525	−1,81%	−0,001025	0,055525	0,055525	Neutro
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,055425	−1,77%	−0,001000	0,055425	0,055425	Neutro
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,055275	−1,82%	−0,001025	0,055275	0,055275	Neutro
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,055150	−1,82%	−0,001025	0,055150	0,055150	Neutro
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,055025	−1,83%	−0,001025	0,055025	0,055025	Compra
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,054900	−1,83%	−0,001025	0,054900	0,054900	Neutro
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,054750	−1,79%	−0,001000	0,054750	0,054750	Vendi
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,054600	−1,84%	−0,001025	0,054600	0,054600	Compra
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,054475	−1,85%	−0,001025	0,054475	0,054475	Vendi adesso
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,054175	−1,77%	−0,000975	0,054175	0,054175	Compra
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,053700	−1,78%	−0,000975	0,053700	0,053700	Neutro
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,053275	−1,75%	−0,000950	0,053275	0,053275	Vendi
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,052825	−1,72%	−0,000925	0,052825	0,052825	Vendi