Contratti South African Rand Futures (Dec 2025)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,054625	−0,05%	−0,000025	0,054625	0,054625	Compra
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,054475	−0,09%	−0,000050	0,054550	0,054475	Compra
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,054425	−0,05%	−0,000025	0,054425	0,054425	Compra
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,054275	−0,05%	−0,000025	0,054275	0,054275	Compra
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,054175	−0,05%	−0,000025	0,054175	0,054175	Compra
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,054075	−0,05%	−0,000025	0,054075	0,054075	Compra
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,053925	−0,05%	−0,000025	0,053925	0,053925	Compra
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,053800	−0,05%	−0,000025	0,053800	0,053800	Compra
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,053650	−0,09%	−0,000050	0,053650	0,053650	Compra
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,053550	−0,05%	−0,000025	0,053550	0,053550	Compra
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,053400	−0,09%	−0,000050	0,053400	0,053400	Compra
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,053275	−0,09%	−0,000050	0,053275	0,053275	Compra
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,053125	−0,09%	−0,000050	0,053125	0,053125	Compra
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,052975	−0,09%	−0,000050	0,052975	0,052975	Compra
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,052525	−0,10%	−0,000050	0,052525	0,052525	Compra
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,052075	−0,10%	−0,000050	0,052075	0,052075	Compra
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,051650	−0,10%	−0,000050	0,051650	0,051650	Compra