Contratti South African Rand Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,052850 | +1,11% | 0,000575 | 0,052850 | 0,052850 | Vendi |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,052950 | +1,53% | 0,000800 | 0,052950 | 0,052950 | Vendi |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,052775 | −0,09% | −0,000050 | 0,053100 | 0,052425 | Vendi |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,052700 | +1,54% | 0,000800 | 0,052700 | 0,052700 | Vendi |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,052550 | +1,55% | 0,000800 | 0,052550 | 0,052550 | Vendi |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,052425 | +1,50% | 0,000775 | 0,052425 | 0,052425 | Vendi |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,052325 | +1,50% | 0,000775 | 0,052325 | 0,052325 | Vendi |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,052150 | +1,51% | 0,000775 | 0,052150 | 0,052150 | Vendi |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,052050 | +1,56% | 0,000800 | 0,052050 | 0,052050 | Vendi |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,051900 | +1,52% | 0,000775 | 0,051900 | 0,051900 | Neutro |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,051775 | +1,52% | 0,000775 | 0,051775 | 0,051775 | Neutro |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,051625 | +1,52% | 0,000775 | 0,051625 | 0,051625 | Vendi |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,051500 | +1,53% | 0,000775 | 0,051500 | 0,051500 | Compra |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,051325 | — | — | 0,051325 | 0,051325 | — |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,051200 | +1,54% | 0,000775 | 0,051200 | 0,051200 | Vendi |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,050725 | +1,50% | 0,000750 | 0,050725 | 0,050725 | Vendi |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,050300 | +1,56% | 0,000775 | 0,050300 | 0,050300 | Vendi |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,049850 | +1,53% | 0,000750 | 0,049850 | 0,049850 | Compra |