Contratti South African Rand Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025)D | 2025-05-19 | 0,052875 | +1,20% | 0,000625 | 0,052875 | 0,052875 | Vendi |
| 6ZM2025South African Rand Futures (Jun 2025) D | 2025-06-16 | 0,052750 | +1,20% | 0,000625 | 0,052975 | 0,052200 | Vendi |
| 6ZN2025South African Rand Futures (Jul 2025) D | 2025-07-14 | 0,052625 | +1,20% | 0,000625 | 0,052625 | 0,052625 | Vendi |
| 6ZQ2025South African Rand Futures (Aug 2025) D | 2025-08-18 | 0,052475 | +1,21% | 0,000625 | 0,052475 | 0,052475 | Vendi |
| 6ZU2025South African Rand Futures (Sep 2025) D | 2025-09-15 | 0,052350 | +1,16% | 0,000600 | 0,052350 | 0,052350 | Vendi |
| 6ZV2025South African Rand Futures (Oct 2025) D | 2025-10-10 | 0,052250 | +1,21% | 0,000625 | 0,052250 | 0,052250 | Vendi |
| 6ZX2025South African Rand Futures (Nov 2025) D | 2025-11-17 | 0,052075 | +1,17% | 0,000600 | 0,052075 | 0,052075 | Vendi |
| 6ZZ2025South African Rand Futures (Dec 2025) D | 2025-12-15 | 0,051950 | +1,17% | 0,000600 | 0,051950 | 0,051950 | Vendi |
| 6ZF2026South African Rand Futures (Jan 2026) D | 2026-01-16 | 0,051800 | +1,17% | 0,000600 | 0,051800 | 0,051800 | Vendi |
| 6ZG2026South African Rand Futures (Feb 2026) D | 2026-02-13 | 0,051675 | +1,17% | 0,000600 | 0,051675 | 0,051675 | Vendi |
| 6ZH2026South African Rand Futures (Mar 2026) D | 2026-03-16 | 0,051525 | +1,18% | 0,000600 | 0,051525 | 0,051525 | Vendi |
| 6ZJ2026South African Rand Futures (Apr 2026) D | 2026-04-13 | 0,051400 | +1,18% | 0,000600 | 0,051400 | 0,051400 | Neutro |
| 6ZK2026South African Rand Futures (May 2026) D | 2026-05-18 | 0,051200 | +1,14% | 0,000575 | 0,051200 | 0,051200 | — |
| 6ZM2026South African Rand Futures (Jun 2026) D | 2026-06-15 | 0,051050 | +1,14% | 0,000575 | 0,051050 | 0,051050 | Vendi |
| 6ZU2026South African Rand Futures (Sep 2026) D | 2026-09-14 | 0,050575 | +1,10% | 0,000550 | 0,050575 | 0,050575 | Vendi |
| 6ZZ2026South African Rand Futures (Dec 2026) D | 2026-12-14 | 0,050125 | +1,11% | 0,000550 | 0,050125 | 0,050125 | Vendi |
| 6ZH2027South African Rand Futures (Mar 2027) D | 2027-03-15 | 0,049650 | +1,07% | 0,000525 | 0,049650 | 0,049650 | Neutro |