Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.805,04 | +0,74% | +86,70 | 11.805,04 | 11.715,40 | Compra |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.832,98 | +0,74% | +86,79 | 11.832,98 | 11.743,15 | Compra |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.844,91 | +0,74% | +86,90 | 11.844,91 | 11.755,01 | Compra |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.868,18 | +0,74% | +87,04 | 11.868,18 | 11.778,12 | Compra |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.875,94 | +0,74% | +87,12 | 11.875,94 | 11.785,83 | Compra |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.836,02 | +0,74% | +86,97 | 11.836,02 | 11.746,17 | Compra |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.852,67 | +0,74% | +87,07 | 11.852,67 | 11.762,71 | Compra |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.853,30 | +0,74% | +87,08 | 11.853,30 | 11.763,34 | Compra |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.970,99 | +0,74% | +87,71 | 11.970,99 | 11.880,25 | Compra |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.077,37 | +0,74% | +88,39 | 12.077,37 | 11.985,92 | Compra |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.196,15 | +0,74% | +89,15 | 12.196,15 | 12.103,90 | Compra |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.316,14 | +0,74% | +89,93 | 12.316,14 | 12.223,09 | Compra |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.441,40 | +0,73% | +90,74 | 12.441,40 | 12.347,52 | Compra |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.574,81 | +0,73% | +91,61 | 12.574,81 | 12.480,04 | Compra adesso |