Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 9.957,53 | −1,21% | −121,55 | 10.034,10 | 9.957,53 | Neutro |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 9.963,40 | −1,21% | −121,91 | 10.039,85 | 9.963,40 | Neutro |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 9.985,97 | −1,21% | −122,09 | 10.062,73 | 9.985,97 | Neutro |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.006,92 | −1,21% | −122,33 | 10.083,82 | 10.006,92 | Neutro |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.027,80 | −1,21% | −122,56 | 10.104,84 | 10.027,80 | Neutro |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.040,76 | −1,21% | −122,69 | 10.117,89 | 10.040,76 | Neutro |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.058,12 | −1,21% | −122,87 | 10.135,36 | 10.058,12 | Neutro |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.001,31 | −1,21% | −122,16 | 10.078,17 | 10.001,31 | Neutro |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.016,84 | −1,21% | −122,34 | 10.093,81 | 10.016,84 | Neutro |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.128,98 | −1,21% | −123,63 | 10.206,70 | 10.128,98 | Neutro |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.221,61 | −1,20% | −124,61 | 10.299,95 | 10.221,61 | Neutro |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.324,45 | −1,20% | −125,71 | 10.403,47 | 10.324,45 | Neutro |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.427,81 | −1,20% | −126,81 | 10.507,52 | 10.427,81 | Neutro |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.535,48 | −1,20% | −127,95 | 10.615,92 | 10.535,48 | Neutro |