Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10.258,17 | +0,63% | +64,34 | 10.270,57 | 10.258,17 | Compra |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.264,88 | +0,63% | +64,32 | 10.277,29 | 10.264,88 | Compra |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.288,51 | +0,63% | +64,36 | 10.300,95 | 10.288,51 | Compra |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.310,17 | +0,63% | +64,45 | 10.322,63 | 10.310,17 | Compra |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.331,68 | +0,63% | +64,57 | 10.344,16 | 10.331,68 | Compra |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.344,90 | +0,63% | +64,64 | 10.357,40 | 10.344,90 | Compra |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.362,71 | +0,63% | +64,74 | 10.375,22 | 10.362,71 | Compra |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.303,64 | +0,63% | +64,54 | 10.316,08 | 10.303,64 | Compra adesso |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.319,66 | +0,63% | +64,61 | 10.332,12 | 10.319,66 | Compra |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.435,42 | +0,63% | +65,15 | 10.448,00 | 10.435,42 | Compra |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.530,53 | +0,63% | +65,66 | 10.543,22 | 10.530,53 | Compra |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.636,10 | +0,63% | +66,24 | 10.648,90 | 10.636,10 | Compra |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.742,17 | +0,63% | +66,82 | 10.755,08 | 10.742,17 | Compra |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.852,65 | +0,63% | +67,43 | 10.865,68 | 10.852,65 | Compra adesso |