Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.797,40 | −1,29% | −154,11 | 11.797,40 | 11.764,56 | Compra |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.824,93 | −1,29% | −154,50 | 11.824,93 | 11.792,01 | Compra |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.837,04 | −1,29% | −154,61 | 11.837,04 | 11.804,10 | Compra |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.860,23 | −1,29% | −154,89 | 11.860,23 | 11.827,23 | Compra |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.868,12 | −1,29% | −154,95 | 11.868,12 | 11.835,10 | Compra |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.828,73 | −1,29% | −154,40 | 11.828,73 | 11.795,81 | Compra |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.845,30 | −1,29% | −154,60 | 11.845,30 | 11.812,34 | Compra |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.845,99 | −1,29% | −154,60 | 11.845,99 | 11.813,03 | Compra |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.963,01 | −1,29% | −156,06 | 11.963,01 | 11.929,76 | Compra |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.069,29 | −1,29% | −157,28 | 12.069,29 | 12.035,78 | Compra |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.187,98 | −1,28% | −158,65 | 12.187,98 | 12.154,18 | Compra |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.307,91 | −1,28% | −160,02 | 12.307,91 | 12.273,81 | Compra |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.433,12 | −1,28% | −161,45 | 12.433,12 | 12.398,72 | Compra |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.566,48 | −1,28% | −162,98 | 12.566,48 | 12.531,75 | Neutro |