Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.718,34 | +0,27% | +31,01 | 11.718,34 | 11.709,37 | Compra |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.746,19 | +0,26% | +31,01 | 11.746,19 | 11.737,19 | Compra |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.758,01 | +0,26% | +31,07 | 11.758,01 | 11.749,00 | Compra |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.781,14 | +0,26% | +31,11 | 11.781,14 | 11.772,12 | Compra |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.788,82 | +0,27% | +31,16 | 11.788,82 | 11.779,79 | Compra |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.749,05 | +0,27% | +31,16 | 11.749,05 | 11.740,06 | Compra |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.765,60 | +0,27% | +31,18 | 11.765,60 | 11.756,59 | Compra |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.766,22 | +0,27% | +31,20 | 11.766,22 | 11.757,21 | Compra |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.883,28 | +0,26% | +31,35 | 11.883,28 | 11.874,19 | Compra |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.988,98 | +0,26% | +31,59 | 11.988,98 | 11.979,82 | Compra |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.107,00 | +0,26% | +31,86 | 12.107,00 | 12.097,76 | Compra |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.226,21 | +0,26% | +32,14 | 12.226,21 | 12.216,89 | Compra |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.350,66 | +0,26% | +32,43 | 12.350,66 | 12.341,26 | Compra |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.483,20 | +0,26% | +32,74 | 12.483,20 | 12.473,71 | Neutro |