Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.676,15 | +0,04% | +4,20 | 11.676,15 | 11.661,58 | Compra |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.704,06 | +0,04% | +4,13 | 11.704,06 | 11.689,46 | Compra |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.715,78 | +0,04% | +4,18 | 11.715,78 | 11.701,16 | Compra |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.738,86 | +0,04% | +4,18 | 11.738,86 | 11.724,21 | Compra |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.746,46 | +0,04% | +4,20 | 11.746,46 | 11.731,81 | Compra |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.706,62 | +0,04% | +4,29 | 11.706,62 | 11.692,01 | Compra |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.723,14 | +0,04% | +4,28 | 11.723,14 | 11.708,52 | Compra |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.723,74 | +0,04% | +4,30 | 11.723,74 | 11.709,11 | Compra |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.840,66 | +0,04% | +4,21 | 11.840,66 | 11.825,91 | Compra |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.946,05 | +0,04% | +4,23 | 11.946,05 | 11.931,18 | Compra |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.063,70 | +0,04% | +4,26 | 12.063,70 | 12.048,71 | Compra |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.182,54 | +0,04% | +4,31 | 12.182,54 | 12.167,41 | Compra |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.306,58 | +0,04% | +4,35 | 12.306,58 | 12.291,32 | Compra |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.438,70 | +0,04% | +4,40 | 12.438,70 | 12.423,29 | Neutro |