Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10.079,08 | +1,29% | +128,49 | 10.083,04 | 10.079,08 | Compra |
AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.085,31 | +1,29% | +128,50 | 10.089,27 | 10.085,31 | Compra |
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.108,06 | +1,29% | +128,67 | 10.112,03 | 10.108,06 | Compra |
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.129,25 | +1,29% | +128,88 | 10.133,22 | 10.129,25 | Compra |
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.150,36 | +1,29% | +129,10 | 10.154,35 | 10.150,36 | Compra |
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.163,45 | +1,29% | +129,26 | 10.167,44 | 10.163,45 | Compra |
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.180,99 | +1,29% | +129,45 | 10.184,99 | 10.180,99 | Compra |
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.123,47 | +1,29% | +128,93 | 10.127,44 | 10.123,47 | Compra |
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.139,18 | +1,29% | +129,09 | 10.143,16 | 10.139,18 | Compra |
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.252,61 | +1,29% | +130,26 | 10.256,63 | 10.252,61 | Compra |
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.346,22 | +1,29% | +131,29 | 10.350,27 | 10.346,22 | Compra |
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.450,16 | +1,28% | +132,44 | 10.454,25 | 10.450,16 | Compra |
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.554,62 | +1,28% | +133,61 | 10.558,74 | 10.554,62 | Compra |
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.663,43 | +1,28% | +134,81 | 10.667,59 | 10.663,43 | Compra |