Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
Nessun attività
Contratti Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10.212,55 | −0,44% | −45,62 | 10.300,28 | 10.212,55 | Compra |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10.219,17 | −0,45% | −45,71 | 10.306,95 | 10.219,17 | Compra |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10.242,62 | −0,45% | −45,89 | 10.330,58 | 10.242,62 | Compra |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.264,18 | −0,45% | −45,99 | 10.352,29 | 10.264,18 | Compra |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.285,59 | −0,45% | −46,09 | 10.373,86 | 10.285,59 | Compra |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.298,77 | −0,45% | −46,13 | 10.387,15 | 10.298,77 | Compra |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.316,51 | −0,45% | −46,20 | 10.405,02 | 10.316,51 | Compra |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10.257,77 | −0,45% | −45,87 | 10.345,84 | 10.257,77 | Compra |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.273,72 | −0,45% | −45,94 | 10.361,91 | 10.273,72 | Compra |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.388,94 | −0,45% | −46,48 | 10.477,99 | 10.388,94 | Compra |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.483,67 | −0,44% | −46,86 | 10.573,44 | 10.483,67 | Compra |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.588,83 | −0,44% | −47,27 | 10.679,38 | 10.588,83 | Compra |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.694,48 | −0,44% | −47,69 | 10.785,83 | 10.694,48 | Compra |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.804,54 | −0,44% | −48,11 | 10.896,72 | 10.804,54 | Compra |