Inizia
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
2025-06-208.605,83−0,51%−44,378.605,838.605,83
Compra
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
2025-09-198.616,74−0,51%−44,428.616,748.616,74
Compra
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-198.628,19−0,51%−44,488.628,198.628,19
Compra
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-208.640,98−0,51%−44,538.640,988.640,98
Compra
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-188.653,50−0,51%−44,608.653,508.653,50
Compra
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-188.666,11−0,51%−44,658.666,118.666,11
Compra
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-188.681,97−0,51%−44,738.681,978.681,97
Compra
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-198.698,12−0,51%−44,818.698,128.698,12
Compra
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-178.713,05−0,51%−44,878.713,058.713,05
Compra
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-178.743,51−0,51%−45,028.743,518.743,51
Compra
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-158.813,74−0,51%−45,348.813,748.813,74
Compra
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-218.894,21−0,51%−45,718.894,218.894,21
Compra
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-208.981,53−0,51%−46,118.981,538.981,53
Compra
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-199.077,88−0,51%−46,559.077,889.077,88
Compra