Inizia
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
2025-06-208.961,84+0,13%+11,538.961,848.961,84
Compra
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
2025-09-198.973,15+0,13%+11,548.973,158.973,15
Compra
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-198.984,98+0,13%+11,558.984,988.984,98
Compra
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-208.998,10+0,13%+11,578.998,108.998,10
Compra
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-189.011,05+0,13%+11,589.011,059.011,05
Compra
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-189.024,13+0,13%+11,599.024,139.024,13
Compra
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-189.040,40+0,13%+11,619.040,409.040,40
Compra
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-199.057,03+0,13%+11,629.057,039.057,03
Compra
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-179.072,48+0,13%+11,649.072,489.072,48
Compra
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-179.104,06+0,13%+11,689.104,069.104,06
Compra
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-159.176,76+0,13%+11,769.176,769.176,76
Compra
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-219.260,12+0,13%+11,859.260,129.260,12
Compra
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-209.350,62+0,13%+11,959.350,629.350,62
Compra
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-199.450,52+0,13%+12,069.450,529.450,52
Compra