Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.871,76 | −1,27% | −127,24 | 9.871,76 | 9.871,76 | Compra |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.885,33 | −1,27% | −127,40 | 9.885,33 | 9.885,33 | Compra |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.899,21 | −1,27% | −127,55 | 9.899,21 | 9.899,21 | Compra |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.913,46 | −1,27% | −127,72 | 9.913,46 | 9.913,46 | Compra |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.930,29 | −1,27% | −127,91 | 9.930,29 | 9.930,29 | Compra |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.947,76 | −1,27% | −128,11 | 9.947,76 | 9.947,76 | Compra |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.964,39 | −1,27% | −128,31 | 9.964,39 | 9.964,39 | Compra |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.980,90 | −1,27% | −128,49 | 9.980,90 | 9.980,90 | Compra |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.998,67 | −1,27% | −128,70 | 9.998,67 | 9.998,67 | Compra |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 10.077,08 | −1,27% | −129,59 | 10.077,08 | 10.077,08 | Compra |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10.167,30 | −1,27% | −130,63 | 10.167,30 | 10.167,30 | Compra |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10.265,44 | −1,27% | −131,74 | 10.265,44 | 10.265,44 | Compra |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10.373,99 | −1,27% | −132,99 | 10.373,99 | 10.373,99 | Compra |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.492,57 | −1,26% | −134,33 | 10.492,57 | 10.492,57 | Neutro |