Contratti FTSE 100 AIR Total Return Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.264,97 | +1,58% | 128,30 | 8.264,97 | 8.264,97 | Vendi |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.275,50 | +1,58% | 128,45 | 8.275,50 | 8.275,50 | Vendi |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.286,57 | +1,58% | 128,60 | 8.286,57 | 8.286,57 | Vendi |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.298,98 | +1,58% | 128,77 | 8.298,98 | 8.298,98 | Vendi |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.311,08 | +1,58% | 128,93 | 8.311,08 | 8.311,08 | Vendi |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.323,24 | +1,58% | 129,10 | 8.323,24 | 8.323,24 | Vendi |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.338,63 | +1,58% | 129,31 | 8.338,63 | 8.338,63 | Vendi |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8.354,28 | +1,57% | 129,52 | 8.354,28 | 8.354,28 | Vendi |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) | 2027-06-17 | 8.368,69 | +1,57% | 129,72 | 8.368,69 | 8.368,69 | Compra adesso |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.398,08 | +1,57% | 130,12 | 8.398,08 | 8.398,08 | Vendi |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.465,88 | +1,57% | 131,05 | 8.465,88 | 8.465,88 | Vendi |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.543,54 | +1,57% | 132,13 | 8.543,54 | 8.543,54 | Vendi |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.627,78 | +1,57% | 133,29 | 8.627,78 | 8.627,78 | Vendi |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.720,71 | +1,57% | 134,57 | 8.720,71 | 8.720,71 | Vendi |