Black FridayFino all'80% di sconto
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-199.856,70+0,95%+93,179.856,709.856,70
Compra
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-209.870,21+0,95%+93,289.870,219.870,21
Compra
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-189.884,05+0,95%+93,399.884,059.884,05
Compra
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-189.898,29+0,95%+93,519.898,299.898,29
Compra
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-189.915,03+0,95%+93,649.915,039.915,03
Compra
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-199.932,44+0,95%+93,799.932,449.932,44
Compra
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-179.949,04+0,95%+93,929.949,049.949,04
Compra
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)
2027-09-179.965,53+0,95%+94,069.965,539.965,53
Compra
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-179.983,27+0,95%+94,219.983,279.983,27
Compra
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-1510.061,53+0,95%+94,8610.061,5310.061,53
Compra
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-2110.151,60+0,95%+95,6110.151,6010.151,60
Compra
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-2010.249,58+0,95%+96,4210.249,5810.249,58
Compra
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-1910.357,98+0,95%+97,3210.357,9810.357,98
Compra
AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)
2032-12-1710.476,40+0,95%+98,3110.476,4010.476,40
Compra