Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.338,54 | +0,16% | 13,68 | 8.338,54 | 8.338,54 | Compra |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.348,65 | +0,16% | 13,69 | 8.348,65 | 8.348,65 | Compra |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.359,16 | +0,16% | 13,70 | 8.359,16 | 8.359,16 | Compra |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.369,76 | +0,16% | 13,71 | 8.369,76 | 8.369,76 | Compra |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.381,08 | +0,16% | 13,73 | 8.381,08 | 8.381,08 | Compra |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.394,06 | +0,16% | 13,73 | 8.394,06 | 8.394,06 | Compra |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.406,41 | +0,16% | 13,75 | 8.406,41 | 8.406,41 | Compra |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.418,63 | +0,16% | 13,77 | 8.418,63 | 8.418,63 | Compra |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.434,74 | +0,16% | 13,78 | 8.434,74 | 8.434,74 | Compra |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.495,21 | +0,16% | 13,86 | 8.495,21 | 8.495,21 | Compra |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.563,95 | +0,16% | 13,95 | 8.563,95 | 8.563,95 | Compra |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.642,47 | +0,16% | 14,07 | 8.642,47 | 8.642,47 | Compra |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.727,52 | +0,16% | 14,20 | 8.727,52 | 8.727,52 | Compra |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.821,17 | +0,16% | 14,34 | 8.821,17 | 8.821,17 | Compra |