Inizia
AAA

FTSE 100 AIR Total Return Futures (Dec 2027)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti FTSE 100 AIR Total Return Futures (Dec 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024)
2024-12-208.314,63+1,52%124,238.314,638.314,63
Compra adesso
AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025)
2025-03-218.324,73+1,52%124,368.324,738.324,73
Compra adesso
AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025)
2025-06-208.335,23+1,52%124,518.335,238.335,23
Compra adesso
AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025)
2025-09-198.345,80+1,52%124,658.345,808.345,80
Compra adesso
AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025)
2025-12-198.357,10+1,52%124,808.357,108.357,10
Compra adesso
AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026)
2026-03-208.370,06+1,52%124,978.370,068.370,06
Compra adesso
AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026)
2026-06-188.382,38+1,52%125,138.382,388.382,38
Compra adesso
AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026)
2026-09-188.394,57+1,52%125,308.394,578.394,57
Compra adesso
AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026)
2026-12-188.410,66+1,51%125,518.410,668.410,66
Compra adesso
AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027)
2027-12-178.471,00+1,51%126,338.471,008.471,00
Compra adesso
AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028)
2028-12-158.539,58+1,51%127,258.539,588.539,58
Compra adesso
AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029)
2029-12-218.617,89+1,51%128,318.617,898.617,89
Compra adesso
AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030)
2030-12-208.702,72+1,51%129,468.702,728.702,72
Compra adesso
AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031)
2031-12-198.796,12+1,51%130,738.796,128.796,12
Compra adesso