Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.997,06 | +0,42% | +53,76 | 12.997,06 | 12.964,48 | Vendi |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.006,12 | +0,42% | +53,90 | 13.006,12 | 12.973,49 | Neutro |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.024,64 | +0,41% | +53,43 | 13.024,64 | 12.992,09 | Neutro |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.036,11 | +0,41% | +53,77 | 13.036,11 | 13.003,41 | Vendi |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.043,64 | +0,42% | +54,09 | 13.043,64 | 13.010,93 | Neutro |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13.051,70 | +0,41% | +53,89 | 13.051,70 | 13.018,97 | Vendi |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.069,67 | +0,41% | +53,99 | 13.069,67 | 13.036,89 | Neutro |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.099,73 | +0,41% | +54,10 | 13.099,73 | 13.066,89 | Neutro |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.122,56 | +0,41% | +53,40 | 13.122,56 | 13.089,67 | Neutro |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.163,60 | +0,41% | +54,34 | 13.163,60 | 13.130,62 | Neutro |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.193,73 | +0,41% | +54,45 | 13.193,73 | 13.160,68 | Neutro |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.228,96 | +0,41% | +54,57 | 13.228,96 | 13.195,84 | Neutro |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.257,54 | +0,36% | +46,93 | 13.257,54 | 13.232,11 | Neutro |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.309,76 | +0,41% | +54,86 | 13.309,76 | 13.276,46 | Neutro |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.339,82 | +0,41% | +54,98 | 13.339,82 | 13.306,45 | Neutro |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.376,86 | +0,41% | +55,12 | 13.376,86 | 13.343,41 | Neutro |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.405,80 | +0,41% | +55,23 | 13.405,80 | 13.372,29 | Neutro |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.590,05 | +0,41% | +55,89 | 13.590,05 | 13.556,12 | Neutro |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.791,79 | +0,33% | +45,24 | 13.791,79 | 13.768,82 | Vendi |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.034,11 | +0,41% | +57,50 | 14.034,11 | 13.999,20 | Neutro |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.320,65 | +0,41% | +58,53 | 14.320,65 | 14.285,11 | Neutro |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.615,82 | +0,41% | +59,61 | 14.615,82 | 14.579,63 | Neutro |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.897,09 | +0,41% | +60,64 | 14.897,09 | 14.860,28 | Neutro |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.140,05 | +0,41% | +61,56 | 15.140,05 | 15.102,70 | Vendi |