Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
Nessun attività
Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12.461,40 | −0,42% | −52,71 | 12.572,80 | 12.461,40 | Neutro |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.468,87 | −0,42% | −52,52 | 12.580,12 | 12.468,87 | Compra |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.474,51 | −0,42% | −52,84 | 12.586,11 | 12.474,51 | Neutro |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.476,79 | −0,42% | −52,81 | 12.588,41 | 12.476,79 | Vendi adesso |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.488,72 | −0,42% | −53,18 | 12.600,71 | 12.488,72 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.508,77 | −0,42% | −52,38 | 12.620,65 | 12.508,77 | Compra |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.525,88 | −0,42% | −53,11 | 12.637,89 | 12.525,88 | Compra |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.550,56 | −0,42% | −53,20 | 12.662,77 | 12.550,56 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.577,42 | −0,42% | −53,29 | 12.689,84 | 12.577,42 | Compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.605,62 | −0,43% | −54,39 | 12.718,27 | 12.605,62 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.636,86 | −0,42% | −53,52 | 12.749,75 | 12.636,86 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.665,49 | −0,42% | −53,63 | 12.778,61 | 12.665,49 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.694,47 | −0,42% | −53,74 | 12.807,83 | 12.694,47 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.744,17 | −0,42% | −53,94 | 12.857,91 | 12.744,17 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.764,75 | −0,42% | −54,00 | 12.878,66 | 12.764,75 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.814,65 | −0,42% | −54,21 | 12.928,96 | 12.814,65 | Neutro |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.845,15 | −0,42% | −54,32 | 12.959,70 | 12.845,15 | Vendi |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.895,22 | −0,40% | −52,10 | 13.007,74 | 12.895,22 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.073,61 | −0,44% | −58,34 | 13.189,98 | 13.073,61 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.278,46 | −0,42% | −55,97 | 13.396,46 | 13.278,46 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.507,41 | −0,42% | −56,84 | 13.627,23 | 13.507,41 | Compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.770,97 | −0,42% | −57,83 | 13.770,97 | 13.770,97 | Compra |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.805,07 | −0,42% | −57,91 | 13.927,26 | 13.805,07 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.938,58 | −0,42% | −58,38 | 14.061,82 | 13.938,58 | Compra |