Black FridayFino all'80% di sconto
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.374,07+0,75%+99,8913.402,7813.374,07
Compra
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.391,85+0,75%+99,6713.421,0813.391,85
Compra
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.403,38+0,75%+100,2013.432,3013.403,38
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.411,40+0,75%+99,8313.439,8513.411,40
Compra
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.420,54+0,75%+100,4113.449,5013.420,54
Compra adesso
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.427,90+0,75%+100,5013.456,8713.427,90
Neutro
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.439,18+0,75%+100,5913.468,1713.439,18
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.463,19+0,74%+98,9413.492,2213.463,19
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.491,20+0,75%+100,2013.520,2913.491,20
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.529,51+0,75%+101,2313.558,6713.529,51
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.565,28+0,74%+100,2713.595,7113.565,28
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.597,02+0,71%+96,1413.631,8813.597,02
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.617,71+0,74%+100,2913.647,0313.617,71
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.671,14+0,75%+102,1713.700,5713.671,14
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.716,18+0,75%+102,4513.745,7013.716,18
Compra
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.754,15+0,75%+102,7113.783,7413.754,15
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.762,77+0,70%+95,8113.792,3813.762,77
Compra
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.935,15+0,75%+103,9513.965,0813.935,15
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.136,59+0,47%+66,5914.186,3914.136,59
Compra
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.390,43+0,59%+83,7814.421,2314.390,43
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.677,93+0,45%+65,7114.752,7214.677,93
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.912,51+0,75%+110,3814.944,3114.912,51
Compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.312,20+0,74%+113,0015.344,7615.312,20
Compra
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.561,40+0,74%+114,7015.594,4415.561,40
Compra adesso