Inizia
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)
2025-06-2011.786,00+0,10%+11,2011.788,5811.786,00
Compra
AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)
2025-07-1811.791,57+0,10%+11,5911.794,1511.791,57
Compra
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
2025-08-1511.799,61+0,10%+11,5411.802,1911.799,61
Compra
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1911.801,85+0,09%+10,8211.804,4311.801,85
Compra
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1711.807,88+0,10%+11,5811.810,4711.807,88
Compra
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1911.822,04+0,09%+10,5011.824,9811.822,04
Compra
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1611.838,16+0,08%+9,4811.842,8111.838,16
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2011.856,35+0,10%+11,5511.858,9511.856,35
Compra
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1811.878,82+0,10%+11,5811.881,4111.878,82
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1811.911,62+0,10%+11,5811.914,2311.911,62
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1811.923,74+0,07%+8,5311.928,4111.923,74
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1911.968,95+0,10%+11,6311.971,5711.968,95
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1711.997,33+0,10%+11,6511.999,9511.997,33
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712.024,85+0,10%+11,6812.027,4712.024,85
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712.047,60+0,10%+11,7112.050,2312.047,60
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712.090,22+0,10%+11,7312.092,8612.090,22
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1612.176,93+0,10%+11,7712.179,5912.176,93
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512.193,53+0,14%+16,5612.193,5312.191,45
Compra adesso
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112.344,68+0,07%+8,9012.350,4212.344,68
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012.515,80+0,16%+19,5412.515,8012.511,07
Compra adesso
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912.708,76+0,10%+12,2712.711,5212.708,76
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712.890,10+0,10%+12,4412.892,8912.890,10
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1613.082,16+0,10%+12,6113.084,9913.082,16
Compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1513.163,22+0,10%+12,7113.166,0713.163,22
Compra