Inizia
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.144,99−1,33%−177,2713.200,8613.144,99
Vendi
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.158,09−1,36%−181,5713.214,3813.158,09
Vendi
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.166,36−1,36%−181,4413.226,0413.166,36
Strong sell
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.172,86−1,37%−182,9113.227,2513.172,86
Vendi
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.177,85−1,39%−185,6913.241,7013.177,85
Strong sell
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.185,40−1,39%−185,4813.249,0113.185,40
Strong sell
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.194,84−1,38%−185,1513.258,0513.194,84
Vendi
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.218,81−1,39%−185,7513.282,4413.218,81
Vendi
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.241,64−1,40%−188,6913.302,6513.241,64
Vendi
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.271,34−1,46%−196,5513.345,2513.271,34
Vendi
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.303,30−1,47%−198,2513.378,6413.303,30
Vendi
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.330,88−1,48%−200,4713.408,2113.330,88
Vendi
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.351,24−1,45%−196,0713.413,3813.351,24
Vendi
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.397,41−1,51%−205,6613.479,3413.397,41
Vendi
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.427,56−1,53%−208,9113.512,4713.427,56
Vendi
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.457,47−1,55%−212,1013.545,3113.457,47
Vendi
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.481,25−1,46%−199,1113.556,0413.481,25
Vendi
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.637,80−1,50%−207,2113.716,2913.637,80
Vendi
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.813,35−1,37%−192,3313.878,7313.813,35
Vendi
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.000,94−1,76%−251,4014.123,3914.000,94
Vendi
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.334,09−1,50%−217,7114.420,4214.334,09
Vendi
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.576,06−1,48%−218,2514.660,9914.576,06
Vendi
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514.808,88−1,58%−237,8514.911,3914.808,88
Vendi
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.011,89−1,51%−229,5515.104,5615.011,89
Strong sell