Inizia
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)
2025-07-1812.438,23+0,44%+53,9312.438,2312.438,23
Compra
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
2025-08-1512.383,50−0,05%−5,9012.391,1112.383,50
Compra
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912.390,70−0,04%−4,8312.397,5812.390,70
Compra
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712.395,02−0,05%−5,9512.402,6312.395,02
Compra
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112.399,34——12.407,6812.399,34—
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912.408,48−0,05%−6,0012.416,1112.408,48
Compra
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612.427,84−0,05%−6,2212.435,4712.427,84
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012.444,86−0,05%−5,7512.452,0312.444,86
Compra
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812.468,02−0,05%−6,2212.475,6812.468,02
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812.488,82−0,05%−6,2012.496,4912.488,82
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812.519,24−0,05%−6,2412.526,9312.519,24
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912.560,37−0,01%−1,5812.568,0712.560,37
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712.588,82−0,05%−6,3312.596,5412.588,82
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712.617,62−0,05%−6,3412.625,3712.617,62
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712.651,90−0,05%−6,3612.659,6612.651,90
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712.687,58−0,05%−6,3912.695,3612.687,58
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1612.737,35−0,05%−6,4512.745,1612.737,35
Compra
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1512.767,64−0,05%−6,4412.775,4612.767,64
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512.803,08−0,05%−6,4512.810,9212.803,08
Compra
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112.979,38−0,05%−6,5512.987,3112.979,38
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.179,65−0,05%−6,6613.187,7013.179,65
Compra
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913.408,39−0,05%−6,7713.416,5613.408,39
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1713.573,42−0,05%−6,7813.581,6813.573,42
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1613.722,02−0,05%−6,7813.730,3713.722,02
Compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1513.854,52−0,05%−6,7513.862,9313.854,52
Compra