Black FridayFino all'80% di sconto
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.274,18+1,02%+133,7413.274,1813.188,61
Compra
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.292,18+1,02%+133,9113.292,1813.206,51
Compra
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.303,18+1,02%+134,1913.303,1813.217,45
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.311,57+1,01%+133,5613.311,5713.225,78
Compra
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.320,13+1,02%+134,3913.320,1313.234,30
Compra adesso
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.327,40+1,02%+134,4713.327,4013.241,53
Neutro
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.338,59+1,02%+134,5813.338,5913.252,65
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.364,25+1,02%+134,8313.364,2513.278,17
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.391,00+1,01%+134,2713.391,0013.305,58
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.428,28+1,00%+133,4113.428,2813.343,83
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.465,01+1,02%+135,7213.465,0113.378,36
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.500,88+1,02%+136,0513.500,8813.414,02
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.517,42+0,97%+129,9613.517,4213.430,47
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.568,97+1,02%+136,6513.568,9713.481,72
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.613,73+1,02%+137,0513.613,7313.526,22
Compra
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.651,44+1,02%+137,3813.651,4413.563,73
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.666,96+1,00%+135,2213.666,9613.579,16
Compra
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.831,20+0,83%+114,3513.831,2013.767,18
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.070,00+1,01%+141,1114.070,0013.979,90
Compra
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.306,65+1,01%+143,2114.306,6514.215,21
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.612,22+1,01%+145,9214.612,2214.519,04
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.802,13+0,26%+37,9814.817,8614.802,13
Compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.199,20+1,00%+151,1715.199,2015.102,67
Compra
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.446,70+1,00%+153,4015.446,7015.348,77
Compra