Inizia
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardContratti

Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1713.105,05+0,29%+37,3913.105,0513.094,41
Compra
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113.115,15+0,29%+38,0513.115,1513.103,86
Compra
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.122,79+0,28%+36,7013.122,7913.112,34
Compra
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.144,95+0,28%+36,9813.144,9513.134,65
Compra
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.152,17+0,28%+37,0513.152,1713.141,86
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.163,34+0,28%+36,7113.163,3413.153,74
Compra
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.190,77+0,28%+37,1613.190,7713.180,44
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.219,20+0,28%+37,2513.219,2013.208,85
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.248,89+0,28%+37,3313.248,8913.238,51
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.288,13+0,28%+37,4113.288,1313.277,73
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.321,33+0,28%+37,5013.321,3313.310,91
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.350,48+0,28%+37,5813.350,4813.340,03
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.392,18+0,28%+37,6813.392,1813.381,71
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.428,72+0,28%+37,7713.428,7213.418,22
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.462,31+0,28%+37,8613.462,3113.451,78
Compra
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.499,60+0,28%+37,9513.499,6013.489,05
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.559,70+0,28%+38,0913.559,7013.549,11
Compra
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.752,57+0,28%+38,5713.752,5713.741,84
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.976,84+0,28%+39,1213.976,8413.965,96
Compra
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.246,63+0,28%+39,7914.246,6314.235,57
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.516,82+0,28%+40,4714.516,8214.505,56
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.798,57+0,28%+41,1814.798,5714.787,12
Compra
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.032,20+0,28%+41,7915.032,2015.020,59
Compra
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.275,88+0,28%+42,4315.275,8815.264,10
Neutro