Cyber MondayFino all'80% di sconto
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.449,83+0,57%+75,7613.449,8313.449,83
Compra adesso
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.467,22+0,56%+75,3713.467,2213.467,22
Compra adesso
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.478,98+0,56%+75,6013.478,9813.478,98
Compra adesso
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.487,14+0,56%+75,7413.487,1413.487,14
Compra adesso
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.496,37+0,57%+75,8313.496,3713.496,37
Compra adesso
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.503,82+0,57%+75,9213.503,8213.503,82
Neutro
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.515,18+0,57%+76,0013.515,1813.515,18
Compra adesso
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.539,41+0,57%+76,2213.539,4113.539,41
Compra adesso
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.567,58+0,57%+76,3813.567,5813.567,58
Compra adesso
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.606,04+0,57%+76,5313.606,0413.606,04
Compra adesso
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.641,98+0,57%+76,7013.641,9813.641,98
Compra adesso
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.673,89+0,57%+76,8713.673,8913.673,89
Compra adesso
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.694,73+0,57%+77,0213.694,7313.694,73
Compra adesso
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.748,37+0,56%+77,2313.748,3713.748,37
Compra adesso
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.793,61+0,56%+77,4313.793,6113.793,61
Compra adesso
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.831,78+0,56%+77,6313.831,7813.831,78
Compra adesso
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.840,52+0,56%+77,7513.840,5213.840,52
Compra adesso
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114.013,74+0,56%+78,5914.013,7414.013,74
Compra adesso
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.216,16+0,56%+79,5714.216,1614.216,16
Compra adesso
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.471,24+0,56%+80,8114.471,2414.471,24
Compra adesso
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.760,15+0,56%+82,2214.760,1514.760,15
Compra adesso
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.995,94+0,56%+83,4314.995,9414.995,94
Compra adesso
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.397,59+0,56%+85,3915.397,5915.397,59
Compra adesso
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.648,11+0,56%+86,7115.648,1115.648,11
Compra adesso