Black FridayFino a 80% di sconto
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112.767,71−1,76%−229,3513.038,8312.767,71
Vendi adesso
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912.776,95−1,76%−229,1713.048,3112.776,95
Vendi
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612.794,78−1,76%−229,8613.066,2912.794,78
Vendi
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012.805,24−1,77%−230,8713.077,8412.805,24
Vendi adesso
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012.813,94−1,76%−229,7013.085,4312.813,94
Vendi
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1712.821,40−1,76%−230,3013.093,5312.821,40
Vendi adesso
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812.839,11−1,76%−230,5613.111,5712.839,11
Vendi
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812.868,71−1,76%−231,0213.141,7212.868,71
Vendi
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812.890,41−1,77%−232,1513.164,6412.890,41
Vendi
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912.931,60−1,76%−232,0013.205,7812.931,60
Vendi
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712.961,26−1,76%−232,4713.236,0012.961,26
Vendi
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712.995,95−1,76%−233,0113.271,3312.995,95
Vendi
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.024,08−1,76%−233,4613.299,9913.024,08
Vendi
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.061,77−1,86%−247,9913.352,3513.061,77
Vendi
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.105,07−1,76%−234,7513.382,5013.105,07
Vendi adesso
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.141,54−1,76%−235,3213.419,6513.141,54
Vendi adesso
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.167,78−1,78%−238,0213.448,6813.167,78
Vendi
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.339,36−1,84%−250,6913.633,4413.339,36
Vendi
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.546,27−1,78%−245,5213.835,7413.546,27
Vendi
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913.779,59−1,81%−254,5214.078,7413.779,59
Vendi
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.070,63−1,75%−250,0214.366,0914.070,63
Vendi
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.361,21−1,74%−254,6114.662,0914.361,21
Vendi
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514.638,12−1,74%−258,9714.944,1714.638,12
Vendi
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2114.877,32−1,74%−262,7315.187,8414.877,32
Vendi adesso