Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
Nessun attività
Contratti Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11.839,90 | +1,06% | +124,63 | 11.860,68 | 11.839,90 | Compra |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11.844,01 | +1,06% | +123,80 | 11.865,54 | 11.844,01 | Compra |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11.847,43 | +1,06% | +124,54 | 11.868,27 | 11.847,43 | Compra |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.853,86 | +1,06% | +124,75 | 11.874,53 | 11.853,86 | Compra |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11.860,91 | +1,06% | +124,62 | 11.881,77 | 11.860,91 | Compra adesso |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.871,52 | +1,07% | +125,75 | 11.892,05 | 11.871,52 | Compra |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11.887,25 | +1,06% | +124,81 | 11.908,16 | 11.887,25 | Compra |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.903,38 | +1,07% | +126,50 | 11.924,31 | 11.903,38 | Compra |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.924,78 | +1,05% | +124,48 | 11.945,75 | 11.924,78 | Compra |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.904,71 | +0,56% | +65,76 | 11.985,47 | 11.904,71 | Compra |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.968,60 | +1,08% | +127,59 | 11.989,64 | 11.968,60 | Compra |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.021,97 | +1,06% | +126,03 | 12.043,08 | 12.021,97 | Compra |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.050,46 | +1,06% | +126,29 | 12.071,62 | 12.050,46 | Compra |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.078,10 | +1,06% | +126,55 | 12.099,30 | 12.078,10 | Compra |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.084,03 | +1,09% | +129,99 | 12.101,84 | 12.084,03 | Compra |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.143,70 | +1,06% | +127,16 | 12.165,01 | 12.143,70 | Compra |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.230,46 | +1,06% | +127,92 | 12.251,90 | 12.230,46 | Compra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12.218,97 | +1,06% | +127,88 | 12.240,39 | 12.218,97 | Compra |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12.371,64 | +1,06% | +129,29 | 12.393,31 | 12.371,64 | Compra |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12.529,92 | +1,05% | +130,77 | 12.551,83 | 12.529,92 | Compra |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.764,68 | +1,05% | +132,95 | 12.786,95 | 12.764,68 | Compra |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12.946,80 | +1,05% | +134,66 | 12.969,36 | 12.946,80 | Compra |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.139,71 | +1,05% | +136,47 | 13.162,57 | 13.139,71 | Compra |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13.221,32 | +1,05% | +137,27 | 13.244,30 | 13.221,32 | Compra |