Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 93.415 | −3,20% | −3.090 | 98.435 | 93.285 | Vendi |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94.415 | −3,16% | −3.085 | 99.400 | 94.325 | Vendi |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96.500 | −1,83% | −1.795 | 99.755 | 95.795 | Vendi |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 96.175 | −2,88% | −2.850 | 98.165 | 96.175 | Vendi |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99.785 | −4,55% | −4.760 | 99.785 | 99.785 | Vendi |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100.615 | −4,52% | −4.765 | 100.615 | 100.615 | Vendi adesso |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.515 | −1,09% | −1.110 | 100.515 | 100.515 | Neutro |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 103.375 | −4,32% | −4.670 | 103.375 | 103.375 | Neutro |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.595 | −4,38% | −4.835 | 105.595 | 105.595 | Neutro |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.875 | −4,37% | −4.935 | 107.875 | 107.875 | Vendi |