Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 91.810 | +2,49% | +2.230 | 93.225 | 90.445 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92.255 | +2,51% | +2.255 | 93.500 | 90.975 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.550 | −3,62% | −3.400 | 91.960 | 90.550 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.040 | −3,61% | −3.410 | 91.040 | 91.040 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.515 | −3,59% | −3.410 | 91.515 | 91.515 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92.015 | −3,58% | −3.415 | 92.015 | 92.015 | Vendi |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93.065 | −3,53% | −3.410 | 93.065 | 93.065 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94.665 | −3,48% | −3.410 | 94.665 | 94.665 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 96.215 | −3,42% | −3.410 | 96.215 | 96.215 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97.715 | −3,37% | −3.410 | 97.715 | 97.715 | Vendi |