Futures Bitcoin CME
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 90.410 | −2,56% | −2.375 | 92.800 | 89.575 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 91.040 | −2,45% | −2.290 | 93.210 | 90.170 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.375 | −2,54% | −2.380 | 92.205 | 91.315 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.000 | −2,35% | −2.210 | 92.000 | 91.600 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.690 | −0,66% | −625 | 94.690 | 94.690 | Compra |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95.265 | −0,69% | −665 | 95.265 | 95.265 | Neutro |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.725 | −0,70% | −670 | 95.725 | 95.725 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.225 | −0,69% | −680 | 97.225 | 97.225 | Neutro |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.705 | −0,69% | −690 | 98.705 | 98.705 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.205 | −0,69% | −700 | 100.205 | 100.205 | Neutro |