Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 102.705 | −2,45% | −2.575 | 103.820 | 99.745 | Compra |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 103.470 | −2,62% | −2.785 | 104.835 | 100.260 | Compra |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103.720 | −3,13% | −3.350 | 105.025 | 101.500 | Compra |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 102.675 | −4,79% | −5.160 | 102.675 | 102.675 | Compra |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102.800 | −5,35% | −5.810 | 104.480 | 102.800 | Compra |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109.355 | +4,39% | 4.595 | 109.775 | 108.450 | Compra adesso |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.980 | +4,71% | 5.040 | 111.980 | 111.980 | Compra adesso |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.145 | +4,41% | 4.825 | 114.145 | 114.145 | Compra adesso |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.625 | +4,41% | 4.930 | 116.625 | 116.625 | Compra adesso |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.110 | +4,42% | 5.040 | 119.110 | 119.110 | Compra adesso |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.045 | +4,41% | 5.245 | 124.045 | 124.045 | Compra adesso |