Futures Bitcoin CMEFutures Bitcoin CMEFutures Bitcoin CME

Futures Bitcoin CME

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31109.250+2,64%+2.810110.070107.535
Vendi
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28110.085+2,93%+3.130110.660107.835
Vendi
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26110.425+2,69%+2.890111.170108.505
Vendi
BTCF2026Bitcoin Futures (Jan 2026)
2026-01-30109.980+1,68%+1.820109.980109.495
Vendi
BTCG2026Bitcoin Futures (Feb 2026)
2026-02-27108.735−3,80%−4.295108.735108.735
Vendi adesso
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27109.320−3,80%−4.315109.320109.320
Vendi adesso
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26110.990−3,80%−4.385110.990110.990
Vendi adesso
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25112.715−3,80%−4.455112.715112.715
Vendi adesso
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24114.425−3,80%−4.515114.425114.425
Vendi adesso
BTCH2027Bitcoin Futures (Mar 2027)
2027-03-25116.150−3,80%−4.585116.150116.150
Vendi adesso