Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 104.070 | +0,55% | +570 | 104.990 | 103.525 | Compra |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104.615 | +0,49% | +505 | 105.625 | 104.160 | Compra adesso |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106.100 | +1,32% | +1.380 | 106.100 | 105.385 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 106.840 | +1,40% | +1.480 | 106.840 | 106.760 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 105.890 | −0,13% | −135 | 105.890 | 105.890 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 106.410 | −0,13% | −135 | 106.410 | 106.410 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.300 | −0,13% | −140 | 107.300 | 107.300 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.960 | −0,14% | −150 | 108.960 | 108.960 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 110.630 | −0,14% | −155 | 110.630 | 110.630 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 112.300 | −0,14% | −160 | 112.300 | 112.300 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 113.955 | −0,14% | −160 | 113.955 | 113.955 | Compra |