Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 94.675 | −4,08% | −4.030 | 99.765 | 94.580 | Vendi |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95.295 | −4,15% | −4.130 | 100.450 | 95.210 | Vendi |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95.950 | −4,17% | −4.180 | 101.100 | 95.950 | Vendi adesso |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96.625 | −4,20% | −4.235 | 101.820 | 96.625 | Vendi adesso |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 97.320 | −4,17% | −4.240 | 101.210 | 97.320 | Vendi |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 98.010 | −4,20% | −4.300 | 98.010 | 98.010 | Vendi adesso |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99.920 | −3,97% | −4.130 | 99.920 | 99.920 | Vendi |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 101.875 | −4,24% | −4.510 | 101.875 | 101.875 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 104.670 | −3,72% | −4.045 | 104.670 | 104.670 | Vendi |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106.915 | −3,72% | −4.135 | 106.915 | 106.915 | Vendi adesso |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111.380 | −3,72% | −4.305 | 111.380 | 111.380 | Vendi adesso |