Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 92.190 | +0,14% | 130 | 92.420 | 90.770 | Compra |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 92.850 | −0,01% | −5 | 92.930 | 91.610 | Compra |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 93.995 | +0,29% | 275 | 93.995 | 92.625 | Compra |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 94.420 | +0,13% | 125 | 94.420 | 94.420 | Compra |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 95.100 | +0,19% | 185 | 95.100 | 94.600 | Compra |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 95.680 | +0,19% | 180 | 95.680 | 95.680 | Compra |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 97.110 | +0,04% | 35 | 97.110 | 97.110 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 99.050 | +0,05% | 45 | 99.050 | 99.050 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 101.220 | +0,04% | 45 | 101.220 | 101.220 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 103.390 | +0,05% | 50 | 103.390 | 103.390 | Compra |