Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 117.565 | −1,45% | −1.725 | 121.165 | 117.035 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 118.425 | −1,46% | −1.750 | 122.050 | 117.900 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 119.140 | −1,45% | −1.750 | 122.535 | 119.045 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 119.930 | −1,44% | −1.750 | 119.930 | 119.930 | Compra |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 120.585 | −1,43% | −1.745 | 120.585 | 120.585 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 121.215 | −1,42% | −1.745 | 121.215 | 121.215 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 123.750 | −0,57% | −710 | 123.750 | 123.750 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 125.250 | −0,84% | −1.060 | 125.250 | 125.250 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 126.460 | −1,39% | −1.780 | 126.460 | 126.460 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 128.345 | −1,39% | −1.805 | 128.345 | 128.345 | Compra |