Futures Bitcoin CME
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 68.785 | −0,07% | −50 | 69.120 | 68.195 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 69.020 | −0,09% | −65 | 69.310 | 68.765 | Vendi |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 69.330 | +5,09% | +3.360 | 69.560 | 67.225 | Vendi |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 69.615 | +5,07% | +3.360 | 69.615 | 69.615 | Vendi |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 69.925 | +5,05% | +3.360 | 69.925 | 69.925 | Vendi |
| BTCN2026Bitcoin Futures (Jul 2026) | 2026-07-31 | 70.250 | +5,02% | +3.360 | 70.250 | 70.250 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 71.235 | +5,13% | +3.475 | 71.235 | 71.235 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 72.300 | +4,84% | +3.335 | 72.300 | 72.300 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 73.655 | +5,07% | +3.555 | 73.655 | 73.655 | Vendi |
| BTCM2027Bitcoin Futures (Jun 2027) | 2027-06-25 | 74.780 | +5,07% | +3.610 | 74.780 | 74.780 | Vendi |
| BTCZ2027Bitcoin Futures (Dec 2027) | 2027-12-31 | 77.090 | +5,07% | +3.720 | 77.090 | 77.090 | Vendi |