Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 124.070 | +1,40% | +1.715 | 124.940 | 121.950 | Compra |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 124.785 | +1,40% | +1.720 | 125.460 | 122.740 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 125.455 | +1,39% | +1.725 | 125.670 | 123.485 | Compra |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 126.185 | +1,37% | +1.710 | 126.185 | 126.185 | Compra |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 126.795 | +1,37% | +1.710 | 126.795 | 126.795 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 127.295 | +1,36% | +1.710 | 127.295 | 127.295 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 129.220 | +1,49% | +1.895 | 129.220 | 129.220 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 131.220 | +1,48% | +1.920 | 131.220 | 131.220 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 133.200 | +1,49% | +1.950 | 133.200 | 133.200 | Compra |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 135.200 | +1,49% | +1.980 | 135.200 | 135.200 | Neutro |