Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104.770 | +2,50% | +2.555 | 105.945 | 101.390 | Compra |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105.450 | +2,49% | +2.565 | 106.550 | 102.130 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 106.205 | +2,49% | +2.585 | 106.880 | 103.295 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106.845 | +2,49% | +2.600 | 106.845 | 106.845 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107.480 | +2,48% | +2.600 | 107.480 | 107.480 | Neutro |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108.085 | +2,46% | +2.600 | 108.085 | 108.085 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108.695 | +2,45% | +2.600 | 108.695 | 108.695 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.895 | +2,42% | +2.600 | 109.895 | 109.895 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111.695 | +2,38% | +2.600 | 111.695 | 111.695 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113.185 | +2,42% | +2.670 | 113.185 | 113.185 | Neutro |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.860 | +2,42% | +2.715 | 114.860 | 114.860 | Compra |