Contratti Futures Bitcoin CME
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 106.690 | −0,85% | −915 | 107.850 | 106.455 | Compra |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 107.485 | −0,73% | −790 | 108.580 | 107.050 | Compra |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108.250 | −0,72% | −790 | 109.295 | 107.945 | Compra |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 108.860 | −0,69% | −755 | 109.525 | 108.520 | Compra |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109.515 | −0,66% | −725 | 109.935 | 109.515 | Compra |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110.130 | −0,65% | −720 | 110.130 | 110.130 | Compra |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110.680 | −0,65% | −720 | 110.750 | 110.680 | Compra |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112.090 | −0,69% | −780 | 112.090 | 112.090 | Compra |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113.825 | −0,69% | −790 | 113.825 | 113.825 | Compra |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115.555 | −0,69% | −805 | 115.555 | 115.555 | Compra |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117.270 | −0,69% | −815 | 117.270 | 117.270 | Compra |