Bitcoin Futures (Jan 2019)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.715 | −1,23% | −1.080 | 90.565 | 86.245 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.170 | −1,27% | −1.125 | 91.005 | 86.710 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.585 | −0,11% | −100 | 88.835 | 87.175 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.120 | +2,08% | +1.820 | 89.120 | 87.425 | Strong sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.570 | +2,09% | +1.835 | 89.570 | 89.570 | Vendi |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90.170 | +2,05% | +1.810 | 90.170 | 90.170 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.610 | +2,04% | +1.810 | 90.610 | 90.610 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91.970 | +1,97% | +1.780 | 91.970 | 91.970 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.430 | +2,04% | +1.865 | 93.430 | 93.430 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94.850 | +2,03% | +1.890 | 94.850 | 94.850 | Vendi |