Bitcoin Futures (Jan 2020)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.650 | +0,80% | +685 | 87.030 | 85.930 | Vendi |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.220 | +0,93% | +805 | 87.355 | 86.385 | Vendi |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86.795 | −2,13% | −1.890 | 88.835 | 86.370 | Vendi |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87.175 | −2,18% | −1.945 | 87.655 | 87.175 | Strong sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87.625 | −2,17% | −1.945 | 87.625 | 87.625 | Strong sell |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88.250 | −2,13% | −1.920 | 88.250 | 88.250 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88.755 | −2,05% | −1.855 | 88.755 | 88.755 | Vendi |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90.145 | −1,98% | −1.825 | 90.145 | 90.145 | Vendi |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91.520 | −2,04% | −1.910 | 91.520 | 91.520 | Vendi |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.910 | −2,05% | −1.940 | 92.910 | 92.910 | Vendi |